代码信称走势点评收盘价(元)上涨跌幅(%)000001装置然银行11.381.70000002万 科A27.771.35000004国农科技15.940.50000005世纪星源3.081.65000006深振业A5.581.09000007全新好5.643.68000008神物州高铁3.921.82000009中国珍装置4.563.64000010斑斓生态3.210.94000011深物业A9.841.55000012南 玻A4.716.32000014沙河股份10.342.58000016深康佳A3.684.25000017深中华A4.421.84000018神物州长城2.320.00000019深深珍A7.360.96000020深华发A11.272.92000021深科技6.806.42000023深大天然A12.392.14000025特 力A26.151.04000026飞亚臻A7.992.17000027深圳触动力5.351.13000028中药不符42.800.90000029深深房A0.000.00000030富奥股份4.121.73000031中粮地产5.201.56000032深桑臻A8.432.68000034神物州数码11.602.11000035中国天楹5.252.34000036华联控股6.200.00000037深南电A5.230.58000038深父亲畅通12.810.55000039中集儿子集儿子团弄12.011.87000040东方旭蓝天7.123.64000042中洲控股11.830.08000043中航善臻7.862.08000045深纺织A6.4910.00000046泛海控股4.921.44000048*ST康臻19.10-0.16000049道德赛电池31.555.34000050深天马A12.0710.03000055方父亲集儿子团弄5.350.94000056皇庭国际4.740.42000058深 赛 格6.340.96000059华锦股份6.081.16000060中金岭南4.261.67000061农 产 品5.141.98000062深圳华强大18.371.89000063兴灭就绝畅通信22.958.97000065南方国际8.031.90000066中国长城5.783.21000068华控赛格4.300.47000069华裔城A6.571.55000070特发信息10.420.87000078海王生物3.300.92000088盐 田 港5.430.74000089深圳机场8.301.22000090天健集儿子团弄5.321.33000096广聚触动力9.210.55000099中信海直6.560.77000100TCL 集儿子团弄3.339.90000150宜华强大健10.69-6.23000151中成股份10.811.41000153丰原药业5.591.64000155川能触动力3.711.92000156华数传媒8.881.60000157中联重科3.931.55000158日地脊北边皓5.201.76000159国际实业4.341.17000166申万宏源4.652.42000301正西方盛虹5.080.20000333美的集儿子团弄46.800.67000338潍柴触动力9.390.54000400许就电气10.700.85000401冀东方洋灰13.820.58000402金 融 街7.281.39000403骈兴生募化26.691.21000404长虹华意4.142.22000407成股份3.992.31000408藏格控股11.231.26代码信称走势点评收盘价(元)上涨跌幅(%)000409*ST地矿4.39-1.79000410沈阳机床7.021.45000411英特集儿子团弄12.001.52000413东方旭光电4.979.96000415渤海出赁3.651.39000416民生控股4.271.67000417合肥佰货4.531.12000418小天鹅A53.570.06000419畅通程控股4.271.91000420吉林募化纤2.060.49000421南京公用4.821.05000422*ST宜募化3.49-0.29000423东方阿阿胶43.61-0.23000425徐工机械3.540.57000426兴业矿业6.28-0.16000428华天酒店2.751.10000429粤迅快A8.88-0.11000430张家界5.321.53000488早鸣纸业6.150.99000498地脊东方路桥5.451.11000501鄂武商A10.462.25000502绿景控股7.231.40000503国新强大健15.673.23000504南华生物12.620.16000505京粮控股5.791.94000506中润资源2.891.05000507珠海港7.010.43000509华塑控股2.700.75000510金路集儿子团弄4.445.46000513丽珠集儿子团弄29.300.90000514渝 开 发3.832.13000516国际医学5.181.37000517荣装置地产2.421.26000518四环生物3.4910.09000519中兵红箭6.851.93000520长航凤凰3.12-0.64000521长虹美菱3.292.81000523广州浪零数4.160.48000524岭南控股7.041.15000525红 太 阳13.810.80000526紫光学父亲20.167.18000528柳 工6.651.68000529广弘控股4.982.26000530父亲冷股份3.522.33000531穗恒运A5.290.95000532华金本钱9.482.05000533万 家 乐2.980.00000534万泽股份9.48-0.11000536华映科技2.2010.00000537广宇展开7.542.45000538云南白药85.550.47000539粤电力A4.110.98000540中天金融3.590.84000541佛地脊照皓5.481.29000543皖能电力5.131.58000544中原环保5.211.36000545金浦钛业3.342.45000546金圆股份8.930.79000547航天展开9.890.92000548湖南投资4.511.58000550江铃汽车16.800.60000551创元科技6.212.14000552靖远煤电2.770.36000553装置道麦A10.532.43000554泰地脊石油5.281.54000555神物州信息9.922.37000557正西部创业3.761.35000558莱茵体育3.102.31000559万向钱风潮5.781.58000560我酷爱我家4.602.22000561烽烟电儿子6.283.12000563陕国投A2.972.41000564供销父亲集儿子2.801.82000565渝叁峡A4.742.16000566海南海药5.931.89000567海道德股份11.091.93000568泸州老窖47.710.48000570苏日柴A4.071.50000571新父亲洲A2.900.35000572海马汽车2.192.34代码信称走势点评收盘价(元)上涨跌幅(%)000573粤宏远A3.241.57000576广东方甘募化7.11-0.42000581威孚高科19.650.41000582北边部湾港7.481.22000584哈哈工智能6.583.62000585*ST东方电2.172.36000586汇源畅通信10.390.87000587金洲慈航2.660.00000589黔轮胎A3.702.21000590展发古汉7.040.72000591太阳能3.72-0.53000592平潭展开3.230.62000593父亲畅通燃气6.151.49000595珍塔实业3.20-1.84000596古井贡酒69.30-0.01000597正西北制药11.783.70000598兴蓉环境4.401.38000599青岛副星3.880.52000600建投触动力6.160.98000601韶能股份4.062.27000603盛臻矿业9.470.32000605渤海股份9.522.81000606顺顺手办6.021.01000607华媒控股4.150.97000608阳光股份5.110.59000609中迪投资4.971.43000610正西服置旅游7.341.10000611天首展开4.04-0.74000612焦干万方4.120.98000613父亲东方海A6.320.64000615京汉股份5.211.17000616海航投资2.941.03000617中油本钱10.722.68000619海螺型材5.552.59000620新华联4.221.69000622恒立实业5.642.92000623吉林敖东方15.842.06000625长装置汽车8.584.51000626远父亲控股6.642.79000627天茂集儿子团弄5.963.83000628高新展开9.711.25000629攀钢钒钛3.382.74000630铜陵拥有色2.091.95000631顺发恒业3.170.96000632叁木集儿子团弄3.932.08000633合金投资5.01-1.18000635英 力 特8.381.33000636风华高科12.3210.00000637茂募化实华4.140.73000638万方展开5.271.35000639正西王食品7.832.76000650仁和药业5.91-0.17000651格力电器43.510.67000652泰臻股份3.351.82000655*ST金岭3.92-0.51000656金科股份6.000.17000657中钨高新5.631.81000659珠海中富3.610.56000661长春天高新212.002.49000662天夏季聪颖5.653.48000663永装置林业5.410.93000665湖北边广电7.482.47000666经纬纺机11.172.38000667美妙置业2.550.79000668荣丰控股9.782.73000669金鸿控股4.891.24000670载方微3.507.36000671阳 光 城5.781.05000672上峰洋灰9.170.99000673当代正西方3.99-0.50000676智度股份9.541.49000677恒天海龙2.610.77000678襄阳轴接6.13-0.49000679父亲包情谊3.952.33000680地脊铰股份3.441.78000681视觉中国25.152.44000682正西方电儿子3.951.28000683远兴触动力2.672.30000685中地脊公用7.632.01000686正西北证券7.233.73代码信称走势点评收盘价(元)上涨跌幅(%)000687华讯方舟6.862.69000688国城矿业11.97-0.25000690珍新触动力6.920.58000691亚太实业4.171.21000692惠天暖和电2.861.78000695滨海触动力10.080.90000697炼石航空10.882.54000698沈阳募化工3.890.78000700模塑科技3.31-0.30000701厦门信臻5.962.41000702正虹科技5.640.89000703恒逸石募化13.44-0.67000705浙江震元6.490.78000707*ST副环3.020.33000708父亲冶特钢9.770.93000709河钢股份3.171.28000710贝瑞基因36.602.84000711京蓝科技5.131.58000712锦龙股份10.082.75000713丰乐种业5.200.97000715兴灭就绝商6.391.59000716黑芝麻痹3.050.99000717韶钢松地脊5.262.14000718苏宁环球3.320.91000719中原传媒8.421.57000720*ST新能3.905.12000721正西服置饮食4.081.24000722湖南展开5.931.37000723美锦触动力4.39-1.13000725京正西方A3.319.97000726鲁 泰A10.100.10000727华东方科技1.7510.06000728国元证券8.285.61000729燕京啤酒6.210.81000731四川美丰5.661.43000732泰禾集儿子团弄13.921.02000733振华科技12.221.50000735罗 牛 地脊11.350.71000736中提交地产8.111.38000737*ST南风3.390.30000738航发把持13.281.37000739普洛药业8.450.60000750国海证券5.104.08000751锌业股份3.001.35000752正西藏展开6.690.45000753漳州展开3.100.98000755地脊正西路桥4.392.33000756新华制药6.371.11000757浩物股份5.131.38000758中色股份3.991.53000759中佰集儿子团弄5.780.87000760斯太尔2.91-0.68000761本钢板材3.521.73000762正西藏矿业7.172.28000766畅通募化金马6.671.83000767漳泽电力2.530.80000768日博官网14.902.76000776广发证券13.793.68000777核技术12.551.21000778新生铸管4.561.11000779叁毛派神物8.950.56000780平村儿子触动力3.280.61000782美臻股份4.405.77000783长江证券5.773.78000785武汉中商10.23-3.31000786北边新建材17.503.24000788北边父亲医药5.500.36000789永远青11.711.21000790泰合强大健4.48-1.75000791甘肃电投5.250.96000792盐湖股份6.452.06000793华闻传媒2.981.02000795英洛华3.963.13000796凯撒旅游6.531.08000797中国武夷5.281.73000798中水渔业5.612.19000799酒鬼酒18.251.84000800壹汽轿车7.362.51000801四川九洲5.231.55000802北边京文皓14.10-1.05代码信称走势点评收盘价(元)上涨跌幅(%)000803金宇车城11.913.03000806银河生物3.552.01000807云铝股份3.922.35000809铁岭新城2.461.23000810创维数字7.335.16000811冰凌轮环境5.631.99000812陕正西金叶3.961.54000813道德展强大健9.050.22000815美利云7.843.98000816*ST慧业1.781.14000818航锦科技9.351.30000819岳阳兴长9.270.54000820神物雾节能5.2510.06000821京地脊轻机7.802.50000822地脊东方海募化5.111.79000823超音电儿子9.405.98000825太钢不锈4.701.08000826展发桑道德10.462.55000828东方莞控股8.440.00000829天音控股5.382.09000830鲁正西募化工12.271.32000831五矿稀土9.031.92000833粤桂股份5.000.81000835长城触动漫4.132.74000836富畅通鑫茂4.171.71000837秦川机床4.171.71000838财信展开3.032.02000839中信国装置3.653.69000848接道德露露8.190.99000850华茂股份3.421.79000851高鸿股份5.182.37000852石募化机械7.512.74000856冀东方设备13.461.66000858五 粮 液66.072.04000859国风塑业3.7410.00000860顺鑫农业41.10-0.17000861海印股份2.581.18000862银星触动力5.2810.00000863叁湘印象4.120.73000868装置凯客车3.300.92000869张 裕A27.910.87000875吉电股份2.550.39000876新 希 望8.49-0.12000877大天然脊股份8.300.36000878云南铜业8.651.41000880潍柴重机7.810.77000881中广核技7.691.99000882华联股份2.351.73000883湖北边触动力3.830.26000885城发环境7.590.93000886海南迅快4.090.25000887中鼎股份10.331.87000888峨眉地脊A6.390.95000889中嘉落创10.291.58000890法 尔 胜于4.961.02000892乐瑞世纪4.563.40000893*ST东方凌4.250.00000895副汇展开25.400.28000897津滨展开2.400.84000898鞍钢股份5.411.69000899赣能股份4.720.43000900当代当世投资4.290.47000901航天技术10.762.77000902新洋丰9.480.21000903云内触动力2.700.37000905厦门港政6.371.27000906浙商中拓5.120.99000908景峰医药4.380.46000909数源科技7.163.02000910父亲亚圣象11.743.25000911南宁糖业5.66-0.35000912*ST天募化4.830.84000913钱江摩托9.322.31000915地脊父亲华特17.301.17000917电广传媒6.463.86000918嘉凯城6.992.34000919金陵药业6.651.99000920南方汇畅通5.721.42000921海信家电9.25-0.32000922佳电股份6.971.01代码信称走势点评收盘价(元)上涨跌幅(%)000923河北边宣工13.461.20000925群合科技6.782.88000926福星股份6.56-0.61000927壹汽夏季利3.432.08000928中钢国际4.483.70000929兰州黄河6.502.52000930中粮生募化7.151.42000931中 关 村7.241.69000932华菱钢铁7.271.82000933神物火股份4.222.93000935四川副马15.251.87000936华正西股份6.452.06000937冀中触动力3.891.30000938紫光股份35.135.85000939*ST凯迪1.011.00000948南天信息10.585.38000949新乡募化纤2.880.70000950重药控股5.230.58000951中国重汽13.090.15000952广济药业10.130.60000953ST河募化3.560.00000955欣龙控股4.230.95000957中畅通客车6.192.82000958正西方触动力3.97-0.75000959首钢股份4.051.50000960锡业股份11.192.47000961中南确立6.982.65000962正西方钽业6.881.03000963华东方医药31.100.91000965天保基建3.881.04000966长源电力3.720.27000967载峰环境5.951.19000968蓝焰控股11.412.89000969装置泰科技5.153.00000970中科叁环8.272.73000971高升控股3.122.30000972ST中基2.861.06000973佛塑科技4.075.71000975银泰资源10.680.38000976华铁股份4.301.18000977浪风潮信息19.331.90000978桂林旅游5.701.06000980群泰汽车4.532.72000981银亿股份2.930.00000982*ST 中绒1.210.00000983正西地脊煤电5.741.23000985父亲庆华科12.331.07000987越秀金控8.392.32000988华工科技12.934.02000989九 芝 堂9.75-2.40000990诚志股份12.605.09000993闽东方电力4.750.85000995*ST皇台4.110.74000996中国中期10.522.63000997新 父亲 陆16.061.39000998隆平高科13.621.64000999华润叁九23.552.08001696宗申触动力5.400.93001872招商港15.440.85001896豫能控股3.201.59001965招商公路8.491.07001979招商蛇口19.892.79002001新 和 成16.400.86002002鸿臻兴业3.81-0.52002003伟星股份7.200.56002004华邦强大健5.081.60002005道德豪润臻2.254.17002006稀功科技5.241.95002007华兰生物36.621.44002008父亲族激光37.406.37002009天零数股份8.401.45002010传募化智联7.222.27002011盾装置环境4.94-0.40002012凯恩股份3.893.46002013中航机电7.161.56002014永新股份7.030.14002015霞客环保4.730.42002016世荣兆业9.90-1.49002017东方信战斗11.465.43002018*ST华信1.120.00代码信称走势点评收盘价(元)上涨跌幅(%)002019亿帆医药10.040.80002020京新药业9.18-0.11002021中捷资源2.802.19002022科华生物9.652.55002023海特高新10.911.68002024苏宁善购11.450.97002025航天电器26.411.69002026地脊东方威臻5.791.22002027分群传媒6.441.42002028思源电气10.922.34002029七 匹 狼6.642.00002030臻装置基因10.171.19002031巨万轮智能2.060.98002032苏 泊 尔55.351.08002033丽江旅游6.130.82002034旺能环境14.211.79002035华帝股份10.370.68002036联创电儿子10.697.76002037久联展开9.193.14002038副鹭药业25.200.48002039黔源电力13.910.51002040南 京 港8.151.12002041登海种业5.502.04002042华孚时尚5.910.85002043兔 珍 珍5.440.93002044美年强大健16.950.89002045国光电器5.058.14002046轴研科技6.832.09002047珍鹰股份7.19-0.28002048宁波华翔11.461.60002049紫光国微33.995.33002050叁花智控14.683.67002051中工国际11.87-0.34002052同洲电儿子4.032.81002053云南能投7.001.60002054道德美募化工5.871.56002055得润电儿子12.383.08002056左右店东方磁6.303.28002057中钢天源6.302.77002058威 尔 泰11.802.97002059云南旅游5.251.74002060粤 水 电3.090.65002061浙江提交科8.320.85002062宏润确立3.981.02002063远光绵软件7.304.58002064华峰氨纶4.700.00002065东方华绵软件7.204.05002066瑞泰科技7.951.66002067景兴纸业3.531.73002068黑猫股份5.941.71002069獐儿子岛3.561.71002071长城影视4.170.97002072凯瑞道德5.532.03002073绵软控股份4.451.83002074国轩高科13.361.83002075沙钢股份8.06-0.49002076雪 莱 特3.090.65002077父亲港股份4.002.83002078太阳纸业6.512.20002079苏州固锝6.3810.00002080中材科技9.99-0.50002081金 螳 螂9.201.77002082万邦道德7.771.70002083孚日股份5.301.34002084海鸥住工4.500.90002085万丰奥威7.652.14002086正西方大陆3.970.76002087新野纺织3.771.34002088鲁阳节能9.921.74002089新 海 宜4.765.31002090金智科技18.280.05002091江苏国泰6.002.39002092中泰募化学7.932.06002093邦本科技7.612.84002094青岛金王4.891.03002095生 意 珍20.104.91002096南岭民爆5.642.17002097地脊河智能6.171.98002098浔兴股份8.990.33002099海翔药业4.892.09代码信称走势点评收盘价(元)上涨跌幅(%)002100天康生物5.900.00002101广东方鸿图8.371.21002102ST冠福1.601.91002103落闻股份4.301.90002104恒珍股份6.151.99002105信隆强大健4.120.73002106莱珍高科7.39-0.27002107沃华医药7.081.14002108沧州皓珠4.372.58002109兴募化股份3.710.82002110叁钢闽光15.012.04002111威海广泰11.530.17002112叁变科技6.730.45002113天润数娱3.41-0.58002114罗平锌电7.08-0.28002115叁维畅通信12.299.44002116中国海诚8.300.24002117东方港股份14.841.44002118紫鑫药业5.100.00002119康强大电儿子9.312.65002120韵臻股份34.52-0.66002121科陆电儿子4.613.83002122*ST天马1.795.29002123梦网集儿子团弄8.353.09002124天邦股份8.97-0.22002125湘潭电募化7.730.39002126银轮股份8.121.75002127南极电商9.50-0.42002128野外面煤业7.881.16002129中环股份8.951.24002130沃尔核材3.782.72002131利欧股份1.450.69002132恒星科技2.800.00002133广宇集儿子团弄3.731.91002134天津普林6.152.16002135正西北边网架5.140.78002136装置 纳 臻7.962.58002137麦臻数字6.132.51002138顺绕电儿子16.761.82002139拓邦股份4.751.71002140东方华科技6.642.15002141贤丰控股4.130.49002142宁波银行17.990.28002143印纪传媒2.870.35002144宏臻高科10.291.08002145中核钛白3.592.28002146荣盛展开9.373.08002147ST新光2.511.21002148北边纬科技6.323.44002149正西部材料6.251.96002150畅通润设备6.850.74002151北边斗星畅通22.122.79002152广电运畅通5.782.30002153石基信息32.004.23002154报 喜 鸟3.270.62002155湖南黄金8.161.87002156畅通富微电8.042.55002157正邦科技7.38-0.94002158汉钟稀机8.821.61002159叁特索道19.100.90002160日铝股份3.585.60002161远 望 谷5.613.31002162悦心强大健3.071.66002163中航叁鑫5.210.39002164宁波东方力3.065.15002165红 珍 丽3.891.83002166莱茵生物6.690.45002167正西方锆业5.942.06002168惠程科技10.282.90002169智光电气4.061.25002170芭田股份3.70-0.80002171楚江新材5.042.86002172澳洋强大健3.791.88002173花样翻西医疗7.482.19002174游族网绕18.842.17002175正西方网绕3.060.66002176江特电机5.041.00002177御银股份3.271.87002178延华智能3.701.09002179中航光电37.741.97代码信称走势点评收盘价(元)上涨跌幅(%)002180纳思臻25.201.04002181粤 传 媒4.38-0.45002182云海金属6.961.61002183怡 亚 畅通4.712.84002184海得把持9.160.99002185华天科技4.863.40002186全 聚 道德11.940.84002187广佰股份8.743.31002188*ST巴士3.560.85002189利臻光电15.581.83002190成飞集儿子成15.600.91002191劲嘉股份9.080.00002192融捷股份21.872.15002193如意集儿子团弄8.961.36002194*ST凡谷8.330.48002195二叁四五3.953.13002196方正电机5.311.53002197证畅通电儿子7.052.62002198嘉应制药5.080.99002199东方晶电儿子10.4510.00002200云投生态5.722.51002201九鼎新材6.360.95002202金风科技13.620.15002203海明股份7.800.26002204父亲包重工3.131.62002205国统股份14.56-1.02002206海 利 得4.243.67002207ST准油5.031.00002208合肥城建10.361.37002209臻 意 隆6.721.82002210飞马国际2.810.36002211宏臻新材4.851.04002212南洋股份13.670.15002213特 尔 佳9.430.64002214父亲立科技6.505.18002215诺言 普 信5.871.21002216叁全食品7.721.85002217团结泰6.770.30002218拓日新能3.28-0.30002219恒康医疗3.150.00002220天珍食品2.631.15002221东方华触动力8.441.08002222福晶科技11.496.98002223鱼跃医疗22.01-0.05002224叁 力 士5.633.11002225濮耐股份4.751.28002226江南募化工5.191.17002227奥 特 迅12.9610.02002228合兴包装4.90-0.41002229鸿落股份7.315.64002230科父亲讯飞30.905.25002231奥维畅通信6.3310.09002232展皓信息7.482.89002233塔牌集儿子团弄11.070.54002234民和股份15.88-0.06002235装置妮股份5.471.86002236父亲华股份15.016.45002237恒邦股份8.251.48002238天威视讯6.521.88002239奥特佳2.153.37002240威华股份8.561.66002241歌尔股份7.764.86002242九阳股份16.96-0.47002243畅通产丽星14.790.27002244滨江集儿子团弄3.991.01002245澳洋顺昌4.295.41002246北边募化股份7.101.72002247聚力文皓4.111.48002248华东方数控9.520.53002249父亲洋电机3.710.54002250联募化科技9.910.10002251步 步 高8.532.03002252上海莱士6.590.00002253川父亲智胜于14.682.66002254泰和新材10.810.46002255海陆重工3.650.55002256兆新股份3.050.99002258利尔募化学15.470.98002259ST升臻2.130.00002260*ST道德奥2.810.00代码信称走势点评收盘价(元)上涨跌幅(%)002261拓维信息4.393.54002262恩华药业10.602.12002263*ST正西北边1.650.61002264新 华 邑5.631.08002265正西仪股份8.051.51002266浙富控股4.200.48002267陕天然气7.621.33002268卫 士 畅通23.472.58002269美邦服饰2.420.83002270华皓设备4.511.35002271正西方雨水虹16.480.98002272川润股份4.790.84002273水晶光电10.865.44002274华昌募化工6.560.15002275桂林叁金13.580.37002276万马股份5.901.37002277友阿股份3.580.85002278神物开股份6.812.25002279久其绵软件6.982.35002280联绕互触动3.822.41002281光迅科技28.243.71002282落深器8.941.71002283天润曲轴3.631.68002284亚太股份4.643.80002285世联行5.101.19002286保龄珍6.208.20002287零数正藏药26.001.40002288超华科技4.6910.09002289宇顺电儿子6.196.17002290中科新材8.52-0.58002291周六4.623.59002292奥飞文娱5.632.55002293罗莱生活9.712.10002294信立泰22.030.59002295稀艺股份7.121.14002296皓快科技5.542.59002297落云新材6.521.88002298中电兴发6.442.38002299圣农展开20.95-0.95002300太电缆6.190.98002301壹条心集儿子团弄8.590.47002302正西部确立9.741.99002303美载森4.632.66002304洋河股份103.750.40002305南国置业3.020.33002306*ST云网3.310.61002307北边新路桥5.780.87002308威创股份4.651.53002309中利集儿子团弄7.450.40002310正西方园林6.870.73002311海父亲集儿子团弄24.96-1.34002312叁泰控股3.261.56002313日海智能23.301.13002314南地脊控股3.212.23002315焦点科技12.531.87002316亚联展开7.232.12002317群生药业8.460.95002318久立特材7.16-0.56002319乐畅通股份10.410.39002320海峡股份13.870.80002321华英农业5.730.35002322理工环科10.072.76002323*ST佰特0.000.00002324普利特10.461.06002325洪涛股份3.151.29002326永太科技8.6410.06002327富装置娜8.191.49002328新朋股份5.681.97002329皇氏集儿子团弄3.401.80002330得利斯4.432.31002331皖畅通科技9.132.70002332仙琚制药6.761.05002333罗普斯金5.22-0.38002334英威腾5.152.39002335科华恒盛16.194.12002336人人乐6.620.76002337赛象科技3.831.86002338奥普光电11.621.66002339积成电儿子7.64-0.39002340格林美4.222.43代码信称走势点评收盘价(元)上涨跌幅(%)002341新纶科技13.037.24002342巨万力索具3.472.06002343慈文传媒8.102.53002344海宁皮城4.591.32002345风潮宏基4.413.76002346柘中股份12.061.77002347泰尔股份3.931.81002348高乐股份3.200.63002349稀髓制药6.100.00002350北边京科锐6.501.40002351溜臻者5.423.04002352顺丰控股33.031.85002353杰瑞股份18.140.39002354天神物文娱4.382.58002355兴民智畅通6.940.58002356赫美集儿子团弄6.29-0.94002357富临运业5.691.61002358森源电气17.98-0.50002359北边讯集儿子团弄8.103.71002360同道德募化工5.521.10002361神物剑股份3.921.29002362汉王科技13.822.75002363隆基机械5.301.92002364中恒电气9.712.64002365永装置药业10.562.33002366台海核电11.600.87002367康力电梯7.25-0.28002368太极股份25.372.13002369卓翼科技8.082.54002370亚太药业9.652.22002371南方华创48.280.27002372伟星新材16.91-0.53002373仟方科技13.050.69002374丽鹏股份2.821.81002375亚厦股份5.740.88002376新北边洋17.251.65002377国创高新4.411.61002378章源钨业5.211.76002379宏创控股3.23-0.31002380科远股份11.171.73002381副箭股份6.851.33002382蓝帆医疗14.72-0.34002383合群思壮12.112.71002384东方地脊稀细12.871.58002385父亲北边农3.520.28002386天原集儿子团弄5.841.92002387维信诺言11.259.97002388新亚制程4.911.45002389航天彩虹12.914.11002390信邦制药4.012.04002391长青股份11.201.45002392北边京利尔3.451.47002393力生制药23.280.47002394联发股份10.722.29002395副象股份12.511.05002396星网锐捷19.591.45002397梦洁股份4.623.59002398建研集儿子团弄4.831.05002399海普瑞21.651.03002400节广集儿子团弄3.123.65002401中远洋科9.591.70002402和而泰7.381.51002403酷爱仕臻8.553.01002404嘉欣丝绸6.170.16002405四维图新19.619.98002406远东方传触动6.061.34002407多氟多12.392.57002408齐全翔得志6.971.01002409雅克科技15.9410.01002410广联臻26.200.96002411延装置必康20.384.89002412汉森制药14.500.49002413雷科备政5.861.03002414高道德红外面22.93-0.13002415海康威视32.871.80002416酷爱施道德5.381.51002417深南股份7.820.90002418康盛股份3.560.56002419天虹股份12.250.66002420毅昌股份3.364.67代码信称走势点评收盘价(元)上涨跌幅(%)002421臻实智能3.851.32002422科伦药业23.560.08002423中原特钢8.281.60002424贵州佰灵8.960.45002425凯撒文皓6.18-0.80002426成稀细2.824.83002427*ST尤丈夫12.821.91002428云南锗业5.772.30002429兆驰股份2.224.72002430杭氧股份10.721.90002431棕榈股份4.090.99002432九装置医疗5.462.44002433太装置堂5.041.61002434万里扬6.261.46002435长江润发5.732.14002436兴森科技4.502.74002437誉衡药业3.110.00002438江苏神物畅通6.270.80002439展皓星斗24.560.86002440闰土股份10.24-0.10002441群业臻7.122.01002442龙星募化工7.241.12002443金洲管道5.501.66002444巨万星科技9.933.33002445ST中南1.700.59002446盛路畅通信8.091.89002447早鑫科技2.712.26002448中原内配5.762.13002449国星光电11.174.39002450ST康得新4.605.02002451摩恩电气12.591.37002452长高集儿子团弄3.761.08002453华绵软科技5.081.80002454松芝股份4.655.92002455佰川股份4.991.22002456欧菲科技11.812.25002457青龙管业8.141.37002458更加生股份18.28-0.16002459天业畅通联11.12-3.30002460赣锋锂业23.204.93002461珠江啤酒5.121.79002462嘉事堂15.080.80002463沪电股份9.020.33002464群应互联7.852.75002465海格畅通信8.471.68002466天齐全锂业31.605.83002467二六叁5.293.32002468申畅通快面提交19.60-0.56002469叁维工程4.071.75002470金正父亲7.303.84002471中超控股3.001.69002472副环传触动6.472.21002473*ST圣莱7.330.00002474榕基绵软件7.460.67002475立讯稀细17.530.29002476珍莫股份4.410.68002477雏鹰农牧1.690.60002478日珍股份5.261.94002479富春天环保4.550.89002480新盖股份5.191.17002481副塔食品3.062.00002482广田集儿子团弄5.440.93002483润邦股份0.000.00002484江海股份6.701.98002485希努尔6.781.35002486嘉麟杰3.841.05002487父亲金重工3.850.00002488金固股份6.781.35002489浙江永强大2.810.72002490地脊东方墨龙4.301.65002491畅通鼎互联8.932.06002492恒基臻鑫5.910.85002493荣盛石募化10.880.37002494华斯股份5.291.34002495佳隆股份3.110.97002496辉丰股份2.73-1.80002497雅募化集儿子团弄6.892.38002498汉缆股份2.601.17002499科林环保7.090.42002500地脊正西证券6.583.79代码信称走势点评收盘价(元)上涨跌幅(%)002501利源稀制2.712.26002502骅威文皓3.681.66002503搜于特2.271.34002504弘高创意3.460.87002505父亲康农业1.660.61002506协鑫集儿子成5.120.00002507涪陵榨菜25.050.08002508老板电器25.360.24002509天广中茂2.421.26002510天汽模4.110.00002511中顺洁绵软8.490.83002512臻华智能4.183.47002513蓝丰生募化5.141.38002514珍馨科技5.310.95002515金字火腿4.380.46002516奔放科技3.040.33002517恺英网绕3.572.88002518科士臻8.530.83002519银河电儿子3.564.09002520日发稀机7.281.25002521齐全峰新材5.630.72002522浙江群成4.791.48002523天桥宗重3.160.96002524光正集儿子团弄4.640.22002526地脊东方矿机2.051.99002527新时臻5.512.42002528英飞拓3.792.99002529海源骈材6.90-1.43002530金财互联6.736.49002531天顺风能5.33-0.93002532新界泵业5.221.16002533金杯电工4.912.08002534杭锅股份5.771.58002535林州重机3.382.11002536正西泵股份10.841.78002537海联金汇10.38-0.19002538司尔特5.241.95002539云图控股4.741.50002540亚太科技4.781.49002541鸿路钢构7.420.68002542中募化岩土4.311.17002543万和电气13.662.32002544杰赛科技11.231.91002545正西方铁塔6.600.92002546新联电儿子4.120.98002547春天兴稀工6.750.30002548金新农7.20-1.50002549凯美特气5.332.30002550仟红制药4.090.00002551尚荣医疗5.032.44002552*ST珍鼎6.120.00002553南方轴接5.660.53002554惠落普2.621.55002555叁七互娱11.941.36002556辉隆股份5.440.37002557洽洽食品21.02-0.61002558高个男网绕20.252.27002559亚威股份7.221.98002560畅通臻股份4.891.88002561徐家汇8.361.33002562兄长弟科技4.260.95002563森马服饰9.68-1.02002564天沃科技4.550.89002565顺灏股份6.44-1.08002566更加盛药业5.991.18002567唐人神物6.38-0.62002568佰润股份11.523.13002569步森股份12.130.41002570*ST因美5.040.40002571道德力股份4.672.19002572索菲亚17.353.89002573爽快环境7.202.13002574皓牌珠珍5.081.40002575帮兴玩意男7.77-1.02002576畅通臻触动力11.430.97002577雷柏科技11.129.99002578闽发铝业3.321.53002579中京电儿子10.233.02002580圣阳股份5.501.48002581不名医药6.190.98代码信称走势点评收盘价(元)上涨跌幅(%)002582好想你8.461.56002583海能臻9.232.56002584正西陇迷信5.851.04002585副星新材5.905.17002586围海股份4.750.21002587奥拓电儿子5.213.58002588史丹利4.352.84002589瑞康医药6.962.65002590万装置科技6.622.80002591恒父亲高新6.661.06002592八菱科技18.67-2.61002593日上集儿子团弄3.321.22002594比亚迪51.571.96002595豪迈科技18.282.35002596海南瑞泽6.930.87002597金禾实业17.201.18002598地脊东方章鼓6.861.33002599盛畅通股份9.520.42002600领更加智造3.4910.09002601龙蟒佰利13.426.76002602世纪华畅通20.300.74002603以岭药业11.330.89002604*ST龙力1.520.66002605姚记扑克8.291.34002606父亲包电瓷6.34-0.31002607亚夏季汽车8.570.00002608江苏国信7.452.62002609捷顺科技6.131.16002610酷爱康科技1.80-0.55002611正西方稀工3.490.87002612朗姿股份9.121.22002613北边玻股份2.882.13002614奥佳华16.951.62002615哈哈尔斯5.44-0.37002616长青集儿子团弄7.212.27002617露乐科技3.660.83002618丹邦科技16.093.87002619艾格弹奏斯3.541.43002620瑞和股份6.161.48002621叁垒股份21.370.05002622融钰集儿子团弄3.251.56002623亚玛顿16.960.47002624完备世界26.750.07002625光展技术10.321.98002626金臻威12.911.25002627宜昌提幸运6.511.88002628成邑路桥4.902.51002629仁智股份3.542.61002630华正西触动力2.951.37002631道德尔不到来6.783.35002632道皓光学7.56-0.26002633申科股份7.871.68002634棒儿子杰股份4.362.59002635装置洁科技12.522.04002636金装置国纪7.903.54002637赞宇科技7.481.36002638勤政上股份2.560.00002639雪人股份7.610.66002640跨境畅通11.742.26002641永高股份3.490.58002642荣之联5.581.64002643万润股份11.785.84002644佛慈制药8.120.87002645华宏科技7.542.17002646青青稞酒11.050.91002647仁东方控股14.163.66002648卫星石募化11.670.78002649落彦科技7.832.49002650加以加以食品3.401.49002651利君股份4.611.77002652扬儿子新材4.121.98002653海思科10.550.57002654万润科技4.203.19002655共臻电音7.0410.00002656摩登小道5.170.58002657中科金财13.031.80002658雪迪龙7.160.99002659凯文教养育7.300.27002660茂硕电源5.891.38002661克皓面业13.49-1.53代码信称走势点评收盘价(元)上涨跌幅(%)002662京威股份4.221.93002663普邦股份2.701.89002664长鹰信质11.721.56002665首航节能2.600.39002666道德联集儿子团弄4.723.96002667鞍重股份6.612.01002668奥马电器3.711.37002669康臻新材11.469.98002670国盛金控9.682.76002671龙泉股份4.301.42002672东方江环保10.900.74002673正西部证券8.373.46002674兴业科技9.450.43002675东方诚药业10.181.39002676顺威股份3.081.32002677浙江美父亲11.901.62002678珠江钢琴5.830.87002679福建金森19.350.05002680*ST长产.914.95002681奋臻科技4.193.20002682龙洲股份4.551.34002683庞父亲爆破开8.711.28002684凶狮科技6.055.40002685华东方重机5.372.87002686亿利臻6.642.79002687乔治水白5.891.73002688金河生物4.792.79002689远父亲智能3.472.36002690美亚光电23.14-1.95002691冀凯股份7.161.42002692长途股份3.751.35002693副成药业3.970.51002694顾地科技4.161.22002695煌上煌10.670.38002696佰洋股份7.161.70002697红旗包锁5.431.69002698踏实股份10.481.75002699美盛文皓5.150.98002700新疆浩源9.170.33002701奥瑞金5.031.41002702海欣食品4.200.48002703浙江世珍4.513.44002705新珍股份10.34-1.62002706良信电器5.831.04002707群信旅游5.671.61002708光洋股份7.080.00002709天赐材料28.310.32002711欧浦智网3.502.04002712思美传媒6.181.48002713东方善日盛15.950.76002714牧原股份38.860.67002715登云股份17.100.06002716金贵银业6.351.11002717岭南股份7.711.05002718友邦吊顶27.010.04002719麦趣尔10.68-0.65002721金壹文皓5.681.43002722玉环股份15.121.07002723金莱特8.650.82002724大陆王6.1410.04002725跃岭股份9.270.43002726龙父亲荤食7.95-0.13002727壹心堂20.705.08002728特壹药业14.040.79002729好利到来20.712.98002730电光科技6.951.61002731萃华珠珍18.80-0.11002732燕塘乳业16.050.88002733公韬股份18.15-0.55002734利民股份10.141.60002735王儿子新材21.571.27002736国信证券9.003.09002737葵花药业15.720.51002738中矿资源14.861.71002739万臻影片19.532.25002740酷爱迪尔5.820.17002741光辉科技13.932.50002742叁圣股份6.98-0.29002743富煌钢构5.891.03002745木林森12.583.20代码信称走势点评收盘价(元)上涨跌幅(%)002746仙坛股份19.27-1.38002747埃斯顿8.851.84002748世龙实业7.421.64002749国光股份18.982.76002750龙津药业5.871.73002751善尚展即兴20.363.61002752昇兴股份6.880.88002753永东方股份9.511.39002755正西方新星14.600.62002756永兴特钢13.180.76002757南兴设备28.230.86002758华畅通医药7.651.19002759天边股份7.152.29002760凤形股份14.970.00002761多喜乐12.91-1.07002762金发弹奏比5.61-1.23002763汇洁股份8.261.23002765蓝黛传触动6.400.31002766索菱股份5.183.19002767先锋电儿子13.451.05002768国恩股份21.410.42002769普路畅通10.401.07002770科迪乳业3.001.01002771真视畅通12.076.06002772群兴菌业6.931.02002773康弘药业41.43-0.77002774快意电梯9.740.21002775文科园林6.161.48002776柏堡龙18.24-0.65002777久远银海26.272.02002778高科石募化20.489.23002779中心硬科技16.561.60002780叁丈夫户外面14.665.01002781零数信股份17.09-2.12002782却立克12.612.02002783凯龙股份7.320.97002785万里石9.160.33002786银珍地脊新9.08-1.41002787华源控股7.002.34002788鹭燕医药13.153.30002789建艺集儿子团弄16.671.83002790瑞尔特11.671.74002791坚硬朗五金11.240.54002792畅通宇畅通信33.652.28002793东方音股份10.67-0.09002795永和智控14.461.90002796世嘉科技42.867.07002797第壹创业6.133.55002798帝欧赋闲15.560.06002799环球印政12.703.25002800天顺股份17.370.12002801微光股份22.452.05002802洪汇新材20.302.37002803吉宏股份16.110.25002805丰元股份14.171.87002806华锋股份16.351.62002807江阴银行5.451.68002808持久科技13.124.96002809红墙股份15.712.88002810地脊东方赫臻17.940.00002811亚泰国际14.770.82002812恩捷股份53.104.04002813路畅科技23.512.08002815崇臻技术14.542.68002816和科臻16.957.14002817黄地脊胶囊17.790.91002818富森美22.380.67002819正西方中科20.690.49002820桂带源12.891.10002821凯莱英77.170.03002822中服确立5.460.92002823凯中稀细10.461.75002824和胜于股份9.182.11002825纳尔股份14.291.42002826善皓医药10.58-0.84002827高争民爆14.500.49002828贝肯触动力11.150.90002829星网宇臻17.173.12002830名雕股份14.532.11002831裕同科技48.44-1.60代码信称走势点评收盘价(元)上涨跌幅(%)002832比音勒芬35.282.50002833弘亚数控39.742.53002835同为股份7.33-1.21002836新宏泽11.643.65002837英维克19.202.51002838道恩股份20.132.39002839张家港行5.952.23002840华统股份14.280.71002841视源股份64.190.80002842翔鹭钨业16.612.09002843泰嘉股份12.230.91002845同兴臻17.9010.02002846英联股份10.410.77002847盐津铺儿子21.621.22002848高斯贝尔14.180.78002849威星智能14.571.60002850科臻利21.302.31002851麦格米特22.400.45002852道道全13.420.83002853皮阿诺言17.861.59002855捷荣技术8.752.10002856美芝股份19.851.07002857叁晖电气11.330.89002858力盛赛车14.701.66002859洁美科技34.180.53002860星帅尔19.782.54002861瀛畅通畅通信20.472.35002862实丰文皓18.800.75002863今飞凯臻6.321.61002864盘龙药业30.610.10002865钧臻股份19.075.13002866传艺科技11.6610.00002867周父亲诞生9.561.51002868绿康生募化15.731.94002869金溢科技16.381.80002870香地脊股份17.949.99002871伟隆股份21.011.45002872天圣制药8.801.03002873新天药业16.880.48002875装置奈男18.70-1.06002876叁利谱42.652.28002877智能己控14.602.31002878元隆雅图26.161.00002879长缆科技14.323.84002880卫光生物43.031.94002881美格智能17.611.79002882金龙羽10.101.30002883中设股份21.840.60002884凌霄泵业22.241.23002885京泉华21.674.84002886沃特股份16.175.82002887绿茵生态19.282.55002888惠威科技17.832.59002889正西方嘉盛24.270.71002890弘宇股份18.622.42002891中宠股份38.050.24002892科力尔28.361.00002893华畅通暖和力13.950.58002895川恒股份12.932.54002896中大力道德30.342.40002897意华股份18.613.27002898赛隆药业14.451.62002899英派斯13.961.90002900哈哈叁联12.140.33002901父亲落医疗32.62-0.34002902铭普光磁20.932.10002903宇环数控16.632.91002905金逸影视13.621.49002906华阳集儿子团弄9.682.33002907华森制药17.920.62002908道德生科技17.143.38002909集儿子泰股份10.172.31002910村儿子园牧场11.561.14002911佛燃股份16.381.30002912中新赛克94.380.38002913奥士康44.800.63002915中欣氟材21.501.42002916深南电路101.43-0.23002917金奥落20.601.83002918蒙娜丽莎17.491.63代码信称走势点评收盘价(元)上涨跌幅(%)002919名臣强大健21.6510.01002920道德赛正西威23.023.65002921联诚稀细22.161.93002922伊戈尔15.591.63002923润邑股份22.170.54002925载趣科技53.92-0.02002926华正西证券9.115.44002927泰永长征30.522.45002928华夏季航空18.790.75002929润建畅通信31.822.32002930宏川聪颖24.01-0.58002931锋龙股份30.650.82002932皓道德生物41.351.35002933新生设备44.062.68002935天奥电儿子44.412.87002936郑州银行4.971.64002937兴瑞科技28.450.78002938鹏鼎控股19.852.90002939长城证券10.695.01002940昂利康40.101.01002941新疆提交建28.943.91002942新农股份32.160.50002943宇晶股份41.282.10002945华林证券10.8910.00002946新乳业16.849.99002947恒铭臻35.899.99002948青岛银行6.201.47300001特锐道德18.750.32300002神物州泰岳3.382.42300003乐普医疗22.76-0.52300004南风股份3.581.70300005探路者3.491.45300006莱美药业3.920.77300007汉威科技10.012.67300008天海备政2.584.03300009装置科生物14.283.85300010立思辰8.292.22300011鼎汉技术6.042.03300012华测检测7.55-0.26300013新宁物流动12.400.90300014亿纬锂能18.78-0.58300015酷爱尔眼科29.832.09300016北边陆药业6.880.88300017网宿科技8.343.09300018中元股份5.150.98300019硅珍科技6.831.64300020银江股份7.071.73300021父亲禹节水4.86-1.22300022吉峰科技3.971.02300023珍道德股份5.811.04300024机具人14.761.79300025华星创业4.852.54300026红日药业3.120.97300027华谊兄长弟4.671.52300028金亚科技0.000.00300029天龙光电4.750.85300030阳普医疗5.182.37300031珍畅通科技12.811.51300032金龙机电3.077.34300033同花顺52.569.30300034钢研高纳10.343.19300035中科电气5.121.59300036超图绵软件15.514.87300037新宙邦27.311.19300038数知科技9.982.57300039上海凯珍4.181.70300040九洲电气6.14-4.06300041回天新材6.641.84300042朗科科技14.981.01300043星辉文娱3.542.31300044赛为智能6.622.80300045华力创畅通8.583.75300046台基股份12.444.54300047天源迪科13.021.40300048合康新能2.511.21300049福瑞股份9.391.51300050世纪鼎利5.523.37300051叁五互联5.663.10300052中青珍9.312.08300053欧比特8.952.87代码信称走势点评收盘价(元)上涨跌幅(%)300054鼎龙股份8.189.95300055万邦臻7.281.68300056叁维丝5.331.52300057万顺股份7.2110.08300058蓝色光标注4.242.42300059正西方财富13.984.17300061康旗股份8.003.90300062中能电气5.270.38300063天龙集儿子团弄3.141.95300064豫金方石4.532.03300065海兰信12.411.55300066叁川聪颖3.811.60300067装置诺言其5.130.20300068南邑电源14.250.42300069金利华电10.830.00300070碧水源8.131.25300071华谊嘉信3.331.52300072叁聚环保8.392.82300073当升科技29.530.75300074华平股份3.792.99300075数字政畅通10.441.75300076GQY视讯4.492.75300077国民技术8.003.63300078思创医惠9.290.76300079数码科技3.891.30300080善成新能6.031.01300081恒信正西方9.390.97300082奥克股份6.453.20300083劲胜于智能3.174.97300084海默科技5.48-0.36300085银之杰8.322.09300086康芝药业5.500.18300087荃银高科7.366.20300088长信科技5.358.74300089文皓长城5.432.26300090盛运环保1.900.53300091金畅通灵4.20-0.24300092科新机电7.04-2.36300093金方玻璃5.701.79300094国联水产5.850.52300095华伍股份5.380.56300096善联群10.500.67300097智云股份13.1810.02300098高新生7.383.22300099稀准信息4.552.48300100副林股份9.282.88300101振芯科技9.925.64300102乾照光电6.371.92300103臻方路机8.081.13300104乐视网2.652.32300105龙源技术4.091.74300106正西部牧业5.610.90300107建新股份10.820.65300108吉药控股5.320.38300109新开源13.840.44300110华仁药业3.200.95300111向日葵2.33-0.43300112万讯己控7.062.32300113顺网科技13.123.55300114中航电测8.152.00300115长载稀细8.854.00300116坚硬瑞沃能1.490.00300117嘉寓股份3.981.27300118正西方日升8.35-0.36300119瑞普生物8.191.11300120经纬辉开7.3510.03300121阳谷华泰9.061.23300122智飞生物39.130.54300123亚光科技10.120.10300124汇川技术23.830.97300125善世臻13.940.87300126锐零数股份4.782.58300127银河磁体11.682.28300128锦富技术3.779.91300129泰胜于风能3.83-0.78300130新国邑13.11-0.46300131英唐智控4.926.26300132青松股份12.020.17300133华策影视6.901.32300134父亲富科技10.939.96代码信称走势点评收盘价(元)上涨跌幅(%)300135珍利国际2.801.45300136信维畅通信24.730.53300137先河环保8.522.04300138早朝旭生物5.960.51300139晓程科技7.5410.07300140中环设备8.701.28300141恭顺电气8.300.24300142沃森生物19.330.16300143星普医科8.472.05300144宋城演艺21.272.60300145中金环境3.372.12300146汤臣倍健19.64-0.61300147香雪制药6.620.76300148天舟文皓3.921.03300149量儿子生物17.004.42300150世纪瑞尔4.561.56300151昌红科技5.421.12300152科融环境1.920.52300153科泰电源7.351.38300154瑞凌股份5.271.54300155装置居珍5.0110.11300156神物雾环保3.343.41300157恒泰艾普4.151.47300158振东方制药3.800.80300159新研股份5.114.29300160秀强大股份3.670.00300161华中数控12.102.72300162雷曼股份5.013.94300163先锋新材3.500.29300164畅通源石油6.491.56300165天瑞仪器4.332.61300166正西方国信13.101.95300167迪威迅4.711.73300168万臻信息11.513.14300169天晟新材4.932.71300170汉得信息11.202.28300171东方富龙6.851.78300172中电环保5.391.32300173聪颖松道德4.745.33300174元力股份11.140.27300175朗源股份4.252.16300176鸿特科技39.25-0.05300177中海臻11.193.13300178腾邦国际8.183.15300179四方臻4.101.23300180华峰超纤11.81-0.59300181佐力药业5.23-0.19300182捷成股份4.241.92300183东方绵软载波13.023.01300184力源信息9.069.95300185畅通裕重工1.792.29300187永清环保5.461.68300188美亚柏科16.220.62300189神物农基因2.631.15300190维尔利5.172.78300191潜能恒信15.020.81300192科斯伍道德8.331.22300193佳士科技7.081.29300194福装置药业3.200.95300195长荣股份8.554.40300196长海股份9.764.95300197大爱人生态3.542.61300198纳川股份2.771.84300199翰宇药业8.591.54300200高盟新材7.381.10300201海伦哲4.281.90300202聚龙股份6.242.13300203聚光科技25.001.01300204舒泰神物10.730.47300205天喻信息8.682.48300206理邦仪器6.271.62300207欣旺臻10.883.13300208青岛中程5.801.58300209天泽信息12.054.69300210森远股份4.131.72300211亿畅通科技5.191.37300212善华录20.601.88300213佳讯飞鸿7.020.14300214日科募化学5.580.36300215电科院6.141.82代码信称走势点评收盘价(元)上涨跌幅(%)300216仟地脊药机3.47-1.42300217正西方电暖和2.691.51300218装置利股份6.631.07300219鸿利智汇7.495.05300220金运激光10.162.63300221银禧科技6.0010.09300222科父亲智能15.261.40300223北边京君正21.724.62300224正海磁材6.274.15300225金力泰5.070.80300226上海钢联59.121.15300227光韵臻10.703.78300228富瑞特装5.541.65300229拓尔思9.062.49300230永利股份5.111.59300231银信科技6.963.26300232洲皓科技10.860.28300233金城医药14.990.47300234开尔新材6.130.16300235方直科技8.501.92300236上海新阳26.203.39300237美早生态4.164.00300238冠昊生物9.800.82300239东方珍生物3.960.51300240飞力臻7.100.85300241瑞丰光电4.603.37300242佳云科技3.881.57300243瑞丰高材8.741.04300244迪装置诊断15.741.29300245天玑科技9.042.61300246珍莱特12.081.51300247融捷强大健3.330.91300248新开普7.250.97300249依米康6.130.82300250初灵信息14.22-1.18300251光线传媒8.201.23300252金信诺言12.032.12300253卫宁强大健11.411.97300254仟源医药6.811.49300255日地脊药业4.451.37300256星星科技3.4810.13300257开地脊股份11.542.67300258稀锻科技12.652.18300259新天科技3.203.23300260新莱应材9.792.84300261雅本募化学5.110.99300262巴装置水政6.070.50300263隆华科技4.859.98300264佳创视讯5.140.98300265畅通光线缆8.701.52300266兴源环境3.320.61300267尔康制药3.500.57300268佳沃股份13.284.32300269联建光电4.973.11300270中威电儿子7.023.54300271华宇绵软件16.363.02300272开能强大健7.340.96300273和佳股份4.922.29300274阳光电源12.041.01300275梅装置森7.701.05300276叁丰智能11.192.01300277海联讯6.330.00300278华昌臻5.991.87300279和晶科技4.692.85300280紫天科技33.351.18300281金皓稀机5.164.67300282叁盛教养育14.150.07300283温州宏丰4.631.09300284苏提交科10.900.46300285国瓷材料17.003.22300286装置科瑞9.101.22300287飞利信3.751.90300288朗玛信息13.052.51300289利道德曼6.662.46300290荣科科技6.881.18300291华录佰纳4.901.03300292吴畅通控股3.901.56300293蓝英设备7.761.97300294落雅生物28.772.79300295叁六五网12.780.71代码信称走势点评收盘价(元)上涨跌幅(%)300296利亚道德7.191.41300297蓝盾股份5.552.97300298叁诺言生物11.241.90300299富春天股份5.554.32300300汉鼎宇佑10.231.19300301矩形集儿子团弄3.691.93300302同拥有科技7.992.70300303聚飞光电2.750.73300304云意电气4.08-0.49300305裕兴股份7.643.24300306远处信息8.1110.04300307慈星股份5.012.45300308中际旭创44.424.99300309吉艾科技6.583.30300310宜畅通世纪5.062.22300311任儿子行6.152.67300312邦讯技术8.111.38300313大天然脊生物5.361.32300314戴维医疗8.480.24300315掌趣科技3.301.85300316晶盛机电11.841.46300317珈伟新能5.012.24300318落晖花样翻新4.041.25300319麦捷科技7.244.47300320海臻股份5.051.20300321同父亲股份13.352.38300322硕贝道德11.302.91300323华灿光电7.5910.00300324旋极信息5.915.16300325道德威新材3.570.85300326凯利泰9.632.45300327中颖电儿子23.958.86300328宜装置科技8.599.99300329海伦钢琴7.52-0.13300330华虹计畅通7.031.88300331苏父亲维格12.452.13300332天壕环境3.752.46300333兆日科技7.713.49300334津膜科技7.081.29300335迪森股份6.231.96300336新文皓4.631.09300337银邦股份3.580.56300338开元股份7.201.41300339润和绵软件9.433.06300340科恒股份15.232.77300341麦克奥迪5.292.12300342天银机电7.421.37300343联创互联5.761.95300344高空智造6.361.27300345红宇新材3.642.54300346南父亲光电11.095.82300347泰格医药46.700.43300348长明科技18.515.77300349金卡智能19.382.65300350华鹏飞5.671.98300351永贵电器8.391.08300352北边信源4.565.07300353东方土科技9.253.47300354东方华测试8.752.34300355蒙草生态4.041.00300356光壹科技6.383.40300357我武生物41.101.83300358楚天科技7.771.70300359全畅通教养育5.722.14300360炬华科技7.791.70300362天翔环境4.010.50300363落腾股份8.861.84300364华语在线4.592.68300365恒华科技22.000.00300366创意信息7.091.43300367正西方网力9.632.01300368汇金股份6.082.18300369绿盟科技10.442.25300370装置控科技2.611.95300371汇中股份13.122.10300373扬杰科技18.365.58300374恒畅通科技9.950.30300375鹏翎股份5.340.95300376善事特4.780.84300377赢时胜于11.016.89代码信称走势点评收盘价(元)上涨跌幅(%)300378鼎捷绵软件11.052.70300379正西方畅通15.681.95300380装置硕信息16.451.54300381溢多利8.380.36300382斯莱克5.591.82300383光环新网15.440.06300384叁联虹普13.282.31300385雪浪环境13.701.63300386飞天诚信11.593.95300387富邦股份5.982.22300388国祯环保9.090.78300389艾比森15.561.63300390天华超净8.183.28300391康跃科技12.930.23300392腾信股份6.940.00300393中到来股份16.950.30300394天孚畅通信30.011.18300395菲利华17.581.62300396迪瑞医疗13.74-0.07300397天和备政10.003.41300398飞凯材料16.235.39300399京天利9.080.89300400劲拓股份15.425.47300401村儿子园生物13.673.17300402珍色股份8.352.45300403汉宇集儿子团弄5.160.78300404落济医药11.700.69300405科隆股份7.500.67300406九强大生物11.250.36300407凯发电气7.401.79300408叁环集儿子团弄18.931.72300409道氏技术13.594.54300410正业科技19.486.68300411金盾股份7.661.86300412迦南科技6.272.12300413芒实超媒36.023.74300414中光备雷15.834.08300415伊之稠密6.161.82300416苏试试验18.171.51300417南华仪器15.152.30300418昆仑万维13.224.84300419浩丰科技4.952.91300420五洋泊车5.912.07300421力星股份12.971.17300422落世科9.701.04300423鲁亿畅通20.65-0.15300424航新科技15.213.68300425环能科技4.901.45300426唐道德影视6.411.42300427红相股份11.012.32300428四畅通新材10.692.39300429强大力新材31.507.55300430诚更加畅通8.000.88300431急风集儿子团弄7.962.58300432富临稀工5.780.52300433蓝思科技7.434.35300434金石正西方8.652.25300435中泰股份9.941.43300436广生堂25.751.22300437清水源14.010.57300438鹏辉触动力18.180.94300439美康生物14.601.18300440运臻科技6.422.07300441鲍斯股份6.870.88300442普丽盛12.662.10300443金雷风电14.75-1.21300444副杰电气7.152.00300445康斯特10.361.97300446乐凯新材15.484.81300447全信股份8.771.98300448浩云科技10.823.24300449汉邦高科15.702.21300450先带智能32.010.06300451创业慧康19.260.63300452地脊河药辅15.310.53300453叁鑫医疗11.601.13300454深服气87.612.49300455康拓红外面6.501.72300456耐威科技26.110.93300457赢合科技28.371.10代码信称走势点评收盘价(元)上涨跌幅(%)300458全志科技20.382.93300459金科文皓7.300.97300460惠伦晶体8.672.97300461田中稀机18.924.07300462华铭智能14.912.83300463迈克生物16.000.88300464星徽稀细7.290.97300465高伟臻6.113.56300466赛摩电气5.651.25300467迅游科技21.262.75300468四方稀创12.292.42300469信息展开18.381.77300470日凹隐秘查封24.401.16300471厚普股份5.831.22300472新元科技14.753.73300473道德尔股份34.471.59300474景嘉微37.734.72300475聚隆科技8.711.40300476胜于宏科技12.802.56300477合揪科技8.941.94300478杭州高新13.290.68300479心机电儿子13.332.54300480光力科技10.204.83300481濮阳惠成15.0410.02300482万孚生物28.790.59300483沃施股份31.060.45300484蓝海华腾10.781.89300485赛升药业10.281.08300486东方杰智能13.681.63300487蓝晓科技31.65-0.66300488恒锋器22.921.42300489中飞股份12.061.09300490华己科技12.210.49300491畅通合科技15.491.97300492地脊鼎设计20.620.78300493润欣科技9.423.52300494盛天网绕9.753.28300495美尚生态12.841.82300496中科创臻28.931.22300497富祥股份17.090.00300498温氏股份30.560.26300499高澜股份14.190.28300500展发设计21.391.13300501海顺新材17.582.63300502新善盛22.741.11300503昊志机电9.103.53300504天邑股份25.303.27300505川金诺言22.281.50300506名家汇15.111.07300507苏奥传感17.441.99300508维宏股份22.052.23300509新美星10.711.32300510金冠股份9.340.54300511雪榕生物6.560.61300512中亚股份13.206.02300513恒实科技21.912.00300514友讯臻11.9610.03300515叁道德科技8.971.70300516久之洋29.662.74300517海波重科13.442.67300518盛讯臻20.401.75300519新光药业14.09-1.61300520科父亲国创17.292.67300521酷爱司凯9.012.97300522世名科技16.991.98300523辰装置科技44.670.34300525落思绵软件27.060.63300526中潜股份11.321.62300527中国应急7.112.01300528福气蓝海8.200.37300529健帆生物43.410.60300530臻志科技30.600.96300531优落讯16.630.30300532皓天国际11.380.18300533冰凌川网绕30.581.49300534陇神物戎发5.660.89300535臻威股份12.771.83300536农尚环境8.821.50300537广信材料10.2910.05300538同更加股份20.532.24代码信称走势点评收盘价(元)上涨跌幅(%)300539左右河模具8.580.23300540深冷股份11.570.87300541上进数畅通14.342.94300542新早科技13.882.28300543朗科智能16.603.30300545联得设备24.8510.00300546公帝科技25.440.79300547川环科技24.770.28300548落创科技32.924.91300549优道德稀细12.471.63300550和仁科技49.353.03300551古鳌科技11.611.40300552万集儿子科技14.921.63300553集儿子智股份32.171.64300554叁超新材17.333.77300555路畅通视信8.381.82300556丝路视觉17.544.78300557理工光科23.752.28300558贝臻药业34.000.59300559佳发教养育38.33-0.83300560中富畅通18.932.55300561汇金科技12.402.48300562乐心医疗10.581.34300563神物宇股份24.601.86300565科信技术13.313.82300566激智科技14.679.97300567稀测电儿子64.024.90300568星源材质26.870.49300569天能重工17.160.59300570太辰光21.000.33300571平治水信息42.820.97300572装置车检测50.211.48300573兴齐全眼药16.611.22300575中旗股份53.30-1.95300576容父亲感光15.6010.01300577开润股份32.904.54300578会疏带讯15.603.24300579数字认证24.311.59300580贝斯特15.306.62300581早朝旭航空13.771.77300582英飞特15.71-2.96300583赛托生物32.600.06300584海辰药业24.101.69300585奥联电儿子9.012.62300586美联新材12.050.75300587天铁股份18.930.11300588熙菱信息11.601.93300589江龙船艇11.361.16300590移为畅通信29.580.34300591万里马5.790.70300592华凯创意9.192.00300593新雷能19.0910.03300595欧普康视40.601.05300596利装置隆28.983.50300597吉父亲畅通信13.353.97300598诚迈科技20.502.76300599公塑科技11.24-0.44300600瑞特股份22.711.75300601康泰生物35.503.35300602飞荣臻35.543.71300603立昂技术23.412.59300604长川科技29.952.53300605恒锋信息15.422.32300606金太阳16.670.97300607拓斯臻34.004.07300608思特零数19.801.28300609汇纳科技30.441.00300610早募化股份12.832.15300611美力科技8.771.74300612宣亚国际14.502.04300613富瀚微96.813.39300615欣天科技18.850.32300616尚品宅配74.276.56300617装置靠智电23.660.98300618下锐钴业70.404.30300619金银河24.231.72300620光库科技37.951.55300621维业股份9.681.57300622落士眼镜17.403.14300623捷捷微电27.535.04代码信称走势点评收盘价(元)上涨跌幅(%)300624万兴科技46.272.96300625叁公极光14.602.24300626华瑞股份8.132.91300627华测带航17.423.88300628亿联网绕82.402.14300629新劲方18.4610.01300630普利制药53.100.45300631久吾高科15.332.54300632光莆股份16.965.02300633开立医疗26.541.96300634彩讯股份24.302.40300635臻装置股份15.142.09300636同和药业18.150.83300637扬帆新材27.500.73300638广和畅通28.561.35300639凯普生物14.841.37300640道德艺文创9.731.14300641正丹股份5.072.01300642透景生命37.712.06300643万畅通智控8.792.21300644南京聚隆28.771.55300645正元聪颖30.300.50300647超频叁13.26-0.30300648星云股份16.002.50300649杭州园林24.131.13300650太龙照皓13.992.04300651金陵体育46.750.88300652雷迪克20.771.02300653正海生物51.852.09300654世纪天鸿17.792.95300655晶瑞股份14.954.25300656民道德电儿子20.853.32300657弘信电儿子36.186.66300658延江股份11.832.87300659中孚信息20.514.22300660江苏雷利20.132.44300661圣邦股份81.192.72300662科锐国际29.920.98300663科蓝绵软件14.962.33300664鹏鹞环保10.001.83300665飞鹿股份10.141.81300666江丰电儿子39.825.01300667必创科技25.432.87300668杰恩设计18.181.73300669沪宁股份18.401.38300670父亲烨智能14.901.92300671富满电儿子17.4410.03300672国科微41.562.87300673佩蒂股份43.300.23300674宇信科技28.500.74300675建科院22.701.20300676华父亲基因67.2810.01300677英科医疗16.483.45300678中科信息19.213.78300679电包技术28.545.86300680隆盛科技16.512.42300681英搏尔31.931.49300682朗新科技17.101.00300683海特生物27.480.77300684中石科技37.70-0.66300685艾道德生物47.471.09300686智触动力10.295.97300687赛意信息20.742.52300688创业黑马37.502.54300689澄天伟业31.281.62300690副壹科技16.921.68300691结合光电24.194.36300692中环环保12.701.44300693盛弘股份17.17-0.12300694蠡湖股份20.730.63300695兆丰股份56.631.69300696酷爱乐臻21.561.94300697电工合金11.051.38300698万马科技15.512.72300699光威骈材42.050.69300700岱勒新材21.422.00300701森霸传感32.322.80300702空际股份27.480.48300703创源文皓14.910.95300705九典制药12.53-0.16代码信称走势点评收盘价(元)上涨跌幅(%)300706阿石创24.7310.01300707威唐工业15.552.57300708聚灿光电10.086.44300709稀研科技28.3610.01300710万隆光电20.902.96300711广哈哈畅通信18.133.54300712永福股份14.711.31300713英却瑞19.191.86300715凯伦股份22.251.14300716公营科技10.732.19300717华信新材14.062.03300718长盛轴接15.721.29300719装置臻维尔10.232.51300720海川智能23.901.66300721怡臻股份18.031.86300722新余国科31.193.01300723壹绛红30.391.10300724捷佳伟创34.810.69300725药石科技67.80-0.28300726宏臻电儿子17.794.34300727润禾材料17.952.16300729乐歌股份22.352.24300730科创信息17.111.42300731科花样翻新源22.651.98300732设研院34.360.70300733正西菱触动力14.032.04300735光弘科技19.892.26300736佰邦科技18.561.81300737科顺股份8.291.72300738奥飞数据38.182.36300739皓电路21.644.95300740御家汇15.501.51300741华珍股份32.451.18300742越落触动力40.092.58300743大天然数码36.181.86300745欣锐科技33.901.25300746汉嘉设计19.101.87300747锐科激光140.153.45300748金力永磁23.651.98300749顶固集儿子创0.000.00300750宁道德时代81.700.86300751迈为股份171.39-0.93300752隆利科技73.08-0.30300753酷爱朋医疗47.63-1.10300755华致酒行30.620.89300756中地脊金马90.78-0.04300757罗落特科75.981.85300759康龙募化成21.489.98300760迈瑞医疗113.58-0.21600000浦发银行10.861.31600004白云机场12.502.63600006正大风汽车3.953.13600007中国国贸13.590.82600008开创股份3.531.44600009上海机场52.704.09600010包钢股份1.571.95600011华能国际6.851.78600012皖畅通迅快5.921.37600015华夏季银行7.831.95600016民生银行6.041.68600017日照港2.982.05600018上港集儿子团弄5.591.27600019珍钢股份7.171.56600020中原迅快4.142.48600021上海电力8.96-0.55600022地脊东方钢铁1.701.19600023浙能电力4.580.88600025华能水电3.400.29600026中远洋能5.102.41600027华电国际4.461.36600028中国石募化5.862.99600029南方航空7.410.41600030中信证券19.492.74600031叁壹重工9.760.62600033福建迅快3.160.00600035楚天迅快3.150.64600036招商银行29.841.77600037歌华拥有线9.351.74600038中直股份43.390.93600039四川路桥3.420.88代码信称走势点评收盘价(元)上涨跌幅(%)600048保利地产13.283.19600050中国联畅通5.877.90600051宁波结合5.811.22600052浙江广厦3.021.68600053九鼎投资21.370.47600054黄地脊旅游9.751.56600055万东方医疗10.900.65600056中中医药13.500.97600057厦门象屿4.371.16600058五矿展开7.001.45600059古越龙地脊6.980.72600060海信电器8.993.33600061国投本钱10.043.93600062华润副鹤12.253.29600063皖维高新2.742.62600064南京高科7.982.18600066宇畅通客车12.321.90600067冠城父亲畅通3.960.51600068葛洲坝6.490.78600069银鸽投资2.901.40600070浙江富润6.691.06600071凤凰光学9.085.95600072中船科技7.711.98600073上海梅林7.63-0.52600074*ST保仟1.122.75600075新疆天业4.831.05600076康欣新材4.281.18600077宋邑股份2.752.23600078澄星股份3.550.57600079人福医药10.140.10600080金花股份6.180.16600081正大风科技8.66-0.92600082海泰展开4.021.52600083落信股份17.280.76600084中葡股份2.72-1.45600085同仁堂28.601.60600086正西方金钰3.38-2.87600088中视传媒8.971.36600089特变电工7.562.72600090同济堂5.75-3.04600091ST皓科3.710.27600093善见股份8.501.55600094父亲名城3.712.20600095哈哈高科4.19-0.48600096云天募化6.091.00600097开创国际11.180.54600098广州展开5.681.07600099林海股份5.901.03600100同方股份9.682.76600101皓星电力7.230.98600103青地脊纸业2.790.72600104上汽集儿子团弄27.773.62600105永鼎股份4.692.63600106重庆路桥3.151.29600107美尔雅6.553.97600108亚盛集儿子团弄2.831.07600109国金证券8.657.19600110诺言道德股份4.152.47600111南方稀土9.192.34600112天成控股3.810.79600113浙江东方日7.291.67600114东方睦股份7.374.54600115正西方航空5.220.58600116叁峡水利8.200.00600117正西宁特钢3.410.29600118中国卫星18.941.77600119长江投资6.07-1.30600120浙江正西方13.832.29600121郑州煤电3.150.64600122公图高科3.371.51600123兰花科创7.010.72600125铁龙物流动7.510.81600126杭钢股份4.771.06600127金健米业3.020.33600128弘业股份7.011.45600129太极集儿子团弄9.011.69600130波带股份3.672.51600131岷江水电6.190.00600132重庆啤酒33.00-0.36600133东方湖高新5.781.58代码信称走势点评收盘价(元)上涨跌幅(%)600135乐凯胶片6.333.43600136当代皓诚8.352.33600137浪莎股份13.192.17600138中青旅13.892.06600139正西部资源3.451.77600141兴发集儿子团弄10.291.88600143金发科技4.871.46600145*ST新亿1.870.00600146商赢环球5.662.17600148长春天壹东方14.971.70600149ST坊展5.330.95600150*ST船舶13.480.45600151航天机电4.241.92600152维科技术6.321.12600153建发股份7.900.89600155华创阳装置8.073.33600156华升股份4.411.15600157永泰触动力1.85-0.54600158中体产业8.952.05600159父亲龙地产2.641.15600160巨万募化股份7.491.08600161天坛生物21.450.70600162香江控股2.351.29600163中闽触动力3.714.21600165新日恒力4.530.22600166福田汽车1.832.23600167联美控股11.42-1.72600168武汉控股6.110.66600169太原重工2.482.48600170上海建工3.270.93600171上海贝岭10.593.12600172黄河旋风3.651.39600173卧龙地产4.281.42600175美邑触动力2.140.47600176中国巨万石11.268.37600177雅戈尔8.021.13600178东方装置触动力4.731.72600179装置畅通控股6.381.59600180瑞茂畅通7.072.76600182S佳畅通15.571.43600183生更加科技10.812.66600184光电股份10.121.30600185格力地产4.330.46600186莲花强大健1.831.10600187国中水政2.811.81600188兖州煤业9.440.75600189吉林森工4.081.49600190锦州港3.050.66600191华资实业4.042.54600192长城电工6.41-2.44600193*ST创兴3.450.29600195中牧股份11.270.45600196骈星医药26.000.93600197伊力特15.432.66600198*ST父亲唐7.741.18600199金种儿子酒5.100.59600200江苏吴中6.240.65600201生物股份16.090.56600202*ST哈哈空3.732.19600203福日电儿子4.854.53600206拥有研新材7.552.86600207装置彩高科4.364.81600208新湖中珍2.981.02600209*ST罗顿3.632.25600210紫江企业3.593.16600211正西藏药业30.70-0.36600212江泉实业3.922.89600213亚星客车6.381.92600215长春天经开7.820.39600216浙江医药9.221.54600217中又资环4.311.89600218全柴触动力8.14-0.25600219南地脊铝业2.261.80600220江苏阳光2.46-0.81600221海航控股1.951.04600222太龙药业3.911.82600223鲁商置业3.191.27600225天津松江2.95-0.34600226瀚叶股份2.720.00600227圣济堂3.150.32代码信称走势点评收盘价(元)上涨跌幅(%)600228ST昌九7.84-0.63600229城市传媒7.181.41600230沧州父亲募化17.661.61600231凌钢股份2.921.04600232金鹰股份5.110.79600233圆畅通快面提交12.62-0.71600234ST地脊水7.021.01600235民丰特纸5.322.50600236桂冠电力5.831.22600237铜峰电儿子3.879.94600238*ST椰岛6.851.03600239云南城投3.449.90600240华业本钱2.281.33600241时代万恒5.801.40600242中昌数据11.42-0.95600243青海华鼎4.131.72600246万畅通地产3.700.27600247*ST成城5.46-0.55600248延伸募化建4.111.48600249两面针3.911.03600250南纺股份7.600.40600251冠农股份5.041.00600252中恒集儿子团弄2.720.74600255梦舟股份1.902.15600256广汇触动力3.982.58600257父亲湖股份4.591.32600258首旅酒店16.756.82600259广晟拥有色22.092.51600260凯乐科技19.013.65600261阳光照皓3.373.06600262南方股份17.670.40600265ST景谷23.760.04600266北边京城建8.431.20600267海正药业8.740.58600268国电南己4.551.11600269赣粤迅快4.070.74600271航天信息26.531.07600272开开实业7.570.93600273嘉募化触动力9.150.33600275ST昌鱼2.620.77600276恒瑞医药65.593.29600277亿利洁能6.360.79600278正西方创业8.470.83600279重庆港九4.041.25600280中商场4.08-1.45600281太募化股份3.771.34600282南钢股份3.731.91600283钱江水利10.801.89600284浦东方确立5.341.33600285羚锐制药7.670.52600287江苏舜天5.211.76600288父亲恒科技7.442.48600289*ST信畅通2.500.81600290华仪电气4.570.66600291正西水股份11.521.86600292远臻环保5.311.92600293叁峡新材4.002.30600295鄂尔多斯8.091.51600297广汇汽车4.690.21600298装置琪酵母亲26.400.99600299装置迪苏11.400.71600300维维股份2.911.04600301ST南募化6.120.66600302规范股份4.620.65600303晨光股份4.002.04600305恒顺醋业11.901.02600306商城6.131.32600307酒钢宏兴2.110.00600308华泰股份4.541.11600309万华募化学37.443.77600310桂东方电力4.090.99600311荣信实业3.282.82600312平高电气8.862.43600313农发种业2.471.65600315上海家募化30.120.10600316洪邑航空10.953.60600317营口港2.451.24600318新力金融7.160.14600319亚星募化学4.381.39600320振华重工3.411.49代码信称走势点评收盘价(元)上涨跌幅(%)600321*ST正源2.15-0.46600322天房展开3.141.29600323瀚蓝环境15.400.59600325华发股份6.96-0.14600326正西藏天路6.921.02600327父亲正西方4.560.66600328兰太实业7.431.50600329中新药业13.870.22600330天畅通股份7.093.96600331宏臻股份2.330.87600332白云地脊35.660.56600333长春天燃气5.301.34600335国机汽车6.702.60600336澳柯玛3.801.06600337美克赋闲4.673.55600338正西藏珠峰19.760.92600339中油工程3.901.83600340华夏季福气29.592.32600343航天触动力8.513.28600345长江畅通信22.543.58600346恒力股份13.870.73600348阳泉煤业5.370.75600350地脊东方迅快4.470.90600351亚珍药业5.930.17600352浙江龙盛10.340.98600353旭光股份4.841.89600354敦煌种业3.882.11600355稀伦电儿子4.1310.13600356恒丰纸业6.450.78600358国旅结合3.821.60600359新农开辟4.130.98600360华微电儿子5.893.88600361华联综超3.90-0.51600362江正西铜业13.871.91600363联创光电8.936.95600365畅通葡股份3.921.03600366宁波韵升5.461.11600367红星展开7.910.89600368五洲提交畅通3.200.95600369正西北证券4.173.73600370叁房巷2.940.68600371万向道德农6.631.69600372中航电儿子14.372.64600373华语传媒13.890.51600375华菱星马3.891.57600376首开股份7.452.34600377宁沪迅快9.98-0.20600378天科股份9.560.95600379珍光股份6.791.80600380强大健元7.050.43600381青海春天天5.850.69600382广东方皓珠8.090.37600383金地集儿子团弄11.170.18600385地脊东方金泰9.585.27600386北边巴传媒4.132.74600387海越触动力7.942.32600388龙净环保11.500.35600389江地脊股份17.130.94600390五矿本钱7.752.65600391航发科技12.031.95600392盛和资源9.243.36600393粤泰股份2.281.33600395盘江股份5.081.20600396金地脊股份1.851.09600397*ST装置煤2.260.44600398海澜之家9.390.00600399*ST抚钢2.720.00600400红豆股份3.811.33600403父亲拥有触动力3.891.30600405触动力源4.830.84600406国电南瑞19.820.10600408*ST装置泰2.992.05600409叁友募化工6.091.33600410华胜于天成6.103.39600415小商品城3.831.06600416湘电股份5.661.62600418江淮汽车4.812.12600419天润乳业15.100.87600420当代当世制药9.050.56600421ST仰帆9.380.00代码信称走势点评收盘价(元)上涨跌幅(%)600422昆药集儿子团弄6.671.68600423*ST柳募化3.280.92600425青松建募化3.240.31600426华鲁恒升13.352.30600428中远洋特3.441.47600429叁元股份5.221.56600433冠豪高新3.621.12600435南方带航8.002.30600436片仔癀99.903.02600438畅通威股份10.950.74600439瑞贝卡2.981.02600444国机畅通用10.331.87600446金证股份12.681.52600448华纺股份5.440.00600449宁夏季建材8.051.51600452涪陵电力20.670.19600455落畅通股份21.881.16600456珍钛股份18.67-0.16600458时代新材8.068.04600459贵研铂业14.841.64600460士兰微11.023.67600461洪城水业5.610.54600462ST九拥有2.002.04600463空港股份7.122.59600466蓝光展开5.902.08600467好当家2.621.16600468佰利电气5.371.51600469风神物股份3.950.00600470六国募化工3.681.66600475华光股份8.641.17600476湘邮科技12.262.17600477杭萧钢构3.842.40600478科力远4.560.44600479令女药业8.791.74600480凌云股份8.442.68600481副良节能3.840.26600482中国触动力22.771.47600483福能股份8.680.93600485信威集儿子团弄14.590.00600486扬农募化工43.420.70600487亨畅通光电19.776.58600488天药股份3.961.80600489中金黄金8.431.69600490鹏欣资源4.612.44600491龙元确立6.630.91600493凤竹纺织5.851.92600495晋正西车轴4.641.75600496稀工钢构2.850.71600497驰宏锌锗4.492.75600498烽烟畅通信30.525.06600499科臻洁能4.665.67600500中募化国际7.140.85600501航天早朝旭6.512.20600502装置徽水利3.851.58600503美妙家族3.5910.12600505正西昌电力5.502.04600506香梨股份10.180.89600507方父亲特钢11.895.41600508上海触动力10.030.70600509天富触动力3.801.06600510黑雄丹6.031.34600511中药股份24.010.54600512得志确立2.350.00600513联环药业6.381.59600515海航基础4.791.27600516方父亲炭斋20.194.77600517置信电气3.942.07600518康美药业7.613.40600519贵州茅台735.252.41600520文壹科技13.124.71600521华海药业11.600.87600522中天科技9.1310.00600523贵航股份9.871.33600525长园集儿子团弄4.751.06600526菲臻环保3.840.79600527江南高纤2.210.45600528中铁工业11.261.08600529地脊东方药玻20.88-0.10600530提交父亲昂立4.640.00600531豫光金铅3.801.88代码信称走势点评收盘价(元)上涨跌幅(%)600532宏臻矿业5.01-1.76600533栖霞确立3.261.88600535天士力19.680.56600536中国绵软件23.404.98600537亿晶光电3.75-1.32600538国发股份4.431.84600539*ST狮头6.400.63600540新赛股份4.061.00600543莫高股份6.210.98600545卓郎智能7.380.27600546地脊煤国际3.461.17600547地脊东方黄金31.510.41600548深迅快9.490.96600549厦门钨业12.721.84600550保变电气3.961.28600551时代出产版9.050.78600552凯盛科技4.6010.05600555海航花样翻新2.781.09600556ST慧球6.450.16600557康缘药业11.14-0.36600558父亲正西洋3.441.78600559老白干酒14.151.07600560金己天正8.562.51600561江正西长运5.701.79600562国睿科技14.311.85600563法弹奏电儿子47.611.73600565迪马股份2.951.37600566济川药业36.240.03600567地脊鹰纸业3.431.18600568中珠医疗2.21-2.21600569装置阳钢铁3.310.91600570恒生电儿子68.500.71600571信雅臻7.284.00600572康恩贝6.06-0.16600573惠泉啤酒7.252.40600575皖江物流动2.270.44600576祥源文皓4.180.72600577稀臻股份3.131.29600578京能电力2.971.02600579天华院8.813.16600580卧龙电气7.111.86600581八壹钢铁3.921.03600582大天然科技3.591.41600583海油工程5.601.08600584长电科技10.654.31600585海螺洋灰34.583.13600586金晶科技3.091.64600587新华医疗12.751.84600588用友网绕26.801.32600589广东方榕泰4.261.67600590泰豪科技5.822.11600592龙溪股份6.113.21600593父亲包圣亚27.04-0.33600594更加佰制药5.181.17600595中孚实业2.210.00600596中山装置股份11.261.44600597阴暗中乳业8.710.93600598北边父亲荒8.651.17600599熊猫金控10.121.00600600青岛啤酒38.550.26600601方正科技2.853.64600602云赛智联5.712.33600603广汇物流动4.281.18600604市北边高新7.060.86600605汇畅通触动力9.800.20600606绿地控股6.631.84600608ST沪科4.200.00600609金杯汽车3.323.43600610*ST毅臻2.055.13600611帮群提交畅通4.151.47600612老凤祥42.200.48600613神物零数制药5.190.39600614鹏宗科技4.721.94600615丰华股份10.671.91600616金枫酒业4.861.67600617国新触动力4.840.62600618氯碱募化工7.190.70600619海立股份8.680.93600620天宸股份5.681.79600621华鑫股份9.183.15代码信称走势点评收盘价(元)上涨跌幅(%)600622光父亲嘉珍6.932.06600623华谊集儿子团弄8.221.48600624骈旦骈华5.652.91600626申臻股份5.191.76600628新世界6.621.38600629华建集儿子团弄11.191.27600630龙头股份6.861.63600633浙数文皓8.270.24600634*ST富控2.620.38600635帮群公用4.562.24600636叁酷爱富12.710.63600637正西方皓珠10.521.74600638新黄浦8.701.40600639浦东方金桥11.931.19600640号佰控股10.583.22600641万业企业10.400.78600642申能股份5.180.97600643酷爱建集儿子团弄9.001.69600644乐地脊电力4.831.26600645中源协和17.241.35600647同臻创业13.031.56600648外面高桥14.151.58600649城投控股5.762.13600650锦江投资9.951.53600651飞噪声响2.900.00600652游久游玩3.300.92600653申华控股2.170.46600654ST中服置1.801.12600655豫园股份8.202.89600657信臻地产4.441.37600658电儿子城5.101.39600660福耀玻璃24.901.14600661昂立教养育19.68-0.05600662强大生控股4.431.61600663陆家嘴13.761.18600664哈哈药股份3.840.52600665大天然源3.761.62600666奥瑞道德2.802.94600667太极实业6.033.08600668尖峰集儿子团弄12.251.49600671天目药业17.740.34600673东方阳光科9.080.89600674川投触动力9.26-0.11600675中华企业5.610.72600676提幸运股份4.531.34600677航天畅通信13.217.66600678四川金顶5.731.60600679上海凤凰10.012.56600681佰川触动力11.950.08600682南京新佰9.421.29600683京投展开4.443.02600684珠江实业4.241.68600685中船备政10.322.48600686金龙汽车7.391.65600687方泰控股4.101.23600688上海石募化5.270.96600689上海叁毛8.951.02600690青岛海尔16.15-0.12600691阳煤募化工2.590.78600692亚畅通股份6.721.66600693东方佰集儿子团弄5.350.56600694父亲商股份26.501.65600695绿庭投资4.621.54600696ST岩石5.50-0.18600697欧亚集儿子团弄19.251.05600698湖南天雁3.48-1.14600699均胜于电儿子22.482.04600701*ST工新2.250.90600702不惜酒业25.790.62600703叁装置光电11.932.05600704物产中父亲5.051.41600705中航本钱4.723.96600706曲江文旅10.761.41600707彩虹股份5.319.94600708阴暗中地产3.902.36600710苏美臻4.170.97600711盛屯矿业5.242.14600712南宁佰货3.771.07600713南京医药4.381.15600714金瑞矿业6.201.47代码信称走势点评收盘价(元)上涨跌幅(%)600715文投控股4.290.94600716凤凰股份3.710.54600717天津港7.620.93600718东方绵软集儿子团弄10.762.87600719父亲包暖和电4.170.97600720祁包地脊7.061.00600721佰花村4.991.63600722金牛募化工4.861.04600723首商股份6.431.26600724宁波富臻3.501.16600725ST云维2.450.41600726华电触动力2.081.46600727鲁北边募化工5.861.38600728佳邑科技8.600.70600729重庆佰货29.29-0.20600730中国高科4.742.38600731湖南海利4.700.86600732ST新梅5.16-0.19600733北边汽蓝谷8.294.02600734实臻集儿子团弄7.412.21600735新华锦5.452.64600736苏州高新5.593.14600737中粮糖业7.62-0.78600738兰州民佰8.062.68600739辽宁成父亲10.892.35600740地脊正西焦募化8.790.23600741华域汽车21.041.45600742壹汽富维11.151.00600743华远地产2.541.20600744华银电力3.010.00600745闻泰科技24.432.47600746江苏索普6.190.65600747ST父亲控1.280.79600748上实展开5.810.17600749*ST藏旅9.291.31600750江中药业17.470.06600751海航科技2.731.11600753正西方银星15.781.41600754锦江股份23.462.53600755厦门国贸7.281.96600756浪风潮绵软件17.523.55600757长江传媒6.800.89600758红阳触动力3.541.14600759洲际油气2.710.37600760中航沈飞32.163.28600761装置徽团结9.830.61600763畅通策医疗54.510.44600764中国海备24.423.47600765中航重机9.011.46600766园城黄金7.661.32600767ST运盛4.651.53600768宁波富邦10.230.49600769祥龙电业4.220.48600770综艺股份5.263.54600771广誉远26.760.98600773正西藏城投6.461.89600774汉商集儿子团弄11.391.33600775南京熊猫8.48-0.35600776正西方畅通信16.649.98600777新风潮触动力2.221.37600778*ST友朋4.680.65600779水井坊32.421.69600780畅通珍触动力3.490.58600781辅仁药业12.910.94600782新钢股份5.641.44600783鲁信创投16.381.17600784鲁银投资4.800.84600785新华佰货16.480.80600787中储股份5.451.49600789鲁抗医药8.390.60600790轻纺城3.880.78600791京能置业3.991.01600792云煤触动力3.19-0.31600793宜客纸业14.990.40600794保税科技2.870.35600795国电电力2.521.20600796钱江生募化5.142.19600797浙父亲网新7.813.86600798宁波海运3.460.87600800天津磁卡5.620.36代码信称走势点评收盘价(元)上涨跌幅(%)600801华新洋灰18.661.97600802福建洋灰7.611.47600803新奥股份10.571.63600804鹏落士8.714.44600805悦臻投资4.992.25600807*ST天业4.17-0.48600808马钢股份3.700.82600809地脊正西汾酒43.941.17600810神物马股份12.322.07600811正西方集儿子团弄3.822.41600812华北边制药4.240.95600814杭州松佰5.431.69600815厦工股份2.760.00600816装置信寄托4.434.24600817ST宏盛7.231.40600818中路股份10.411.36600819耀皮玻璃4.141.72600820隧道股份7.020.00600821津劝业4.070.99600822上海物贸8.841.38600823世茂股份4.101.49600824更加民集儿子团弄3.471.46600825新华传媒5.350.75600826兰生股份10.000.70600827佰联股份9.150.88600828茂业商4.771.27600829人民同泰5.961.19600830香溢融畅通5.031.82600831广电网绕7.593.83600833第壹医药9.75-0.10600834申畅通地铁7.001.45600835上海机电17.241.29600836界龙实业3.872.11600837海畅通证券11.233.41600838上海九佰6.451.74600839四川长虹2.696.75600841上柴股份8.000.76600843出勤申贝7.152.00600844丹募化科技3.180.32600845珍信绵软件26.530.99600846同济科技7.611.60600847万里股份11.241.26600848上海临港21.462.04600850华东方电脑17.702.91600851海欣股份7.152.44600853龙建股份3.791.07600854春天兰股份3.971.28600855航天长峰11.643.37600856中天触动力3.711.64600857宁波中佰8.900.34600858银座股份5.070.60600859王府井15.541.30600860京城股份4.900.20600861北边京城乡6.971.31600862中航高科7.070.57600863内蒙华电2.431.25600864哈哈投股份4.602.91600865佰父亲集儿子团弄6.070.83600866星湖科技3.412.10600867畅通募化东方珍12.911.33600868梅雁不吉庆3.010.67600869聪颖触动力5.051.61600870*ST厦华3.160.32600871*ST油服1.911.60600872中炬高新31.561.81600873梅花生物4.721.07600874创业环保8.201.74600875正西方电气9.530.53600876洛阳玻璃10.992.04600877ST嘉陵4.601.10600879航天电儿子6.021.86600880落瑞传臻3.571.42600881亚泰集儿子团弄3.391.80600882广泽股份7.580.26600883落闻科技6.491.56600884杉杉股份14.473.80600885宏发股份26.664.75600886国投电力8.57-0.12600887伊利股份25.501.27600888新疆群和4.511.81代码信称走势点评收盘价(元)上涨跌幅(%)600889南京募化纤4.821.26600890中房股份7.69-1.03600891秋林集儿子团弄5.760.00600892父亲晟文皓5.75-8.87600893航发宗力23.341.66600894广日股份5.853.91600895张江高科15.132.37600896*ST海投4.240.24600897厦门空港22.580.44600898国美畅通信7.633.11600900长江电力16.390.31600901江苏出赁5.972.23600903贵州燃气19.950.61600908无锡银行5.661.43600909华装置证券5.303.52600917重庆燃气6.941.17600919江苏银行6.371.27600926杭州银行7.960.13600929湖南盐业8.432.93600933酷爱柯迪8.131.25600936广正西广电3.871.84600939重庆建工4.781.49600958正西方证券9.185.52600959江苏拥有线4.322.37600960渤海汽车3.671.38600961株冶集儿子团弄8.221.73600962国投中鲁8.001.78600963岳阳林纸4.130.98600965福成股份10.291.08600966落汇纸业3.081.65600967内蒙壹机10.332.08600969郴电国际6.430.47600970中材国际6.011.52600971恒源煤电6.141.32600973珍胜于股份4.121.73600975新五丰4.785.52600976健民集儿子团弄15.270.79600977中国影片15.780.45600978宜华生活3.911.56600979广装置酷爱群4.241.68600980北边矿科技10.642.50600981汇鸿集儿子团弄4.071.75600982宁波暖和电3.370.90600983惠而浦5.761.05600984确立机械6.002.04600985淮北边矿业10.231.29600986科臻股份4.262.16600987航民股份8.850.34600988丹峰黄金4.041.51600990四创电儿子37.982.70600992贵绳股份8.020.88600993马应龙14.292.73600995文地脊电力7.031.01600996贵广网绕6.951.91600997开滦股份6.360.32600998九州畅通15.120.13600999招商证券15.612.23601000唐地脊港2.570.78601001父亲同煤业4.390.92601002晋亿实业6.272.28601003柳钢股份7.331.81601005重庆钢铁2.081.96601006父亲秦铁路8.701.16601007金陵米饭村儿子8.911.02601008包云港3.300.92601009南京银行7.130.99601010文峰股份3.021.34601011珍泰隆5.932.77601012隆基股份23.140.83601015陕正西黑猫5.570.36601016节能风电2.67-0.74601018宁波港3.570.85601019地脊东方出产版8.731.51601020华钰矿业8.891.37601021春天秋航空33.281.16601028玉龙股份4.582.92601038壹拖股份4.411.38601058赛轮轮胎2.490.81601066中信建投13.006.30601068中铝国际5.461.49代码信称走势点评收盘价(元)上涨跌幅(%)601069正西部黄金13.410.45601086国芳集儿子团弄5.590.72601088中国神物华20.110.10601098中南传媒13.26-1.04601099太平洋2.744.58601100恒立液压24.53-1.09601101昊华触动力6.161.15601106中国壹重2.995.65601107四川成渝3.641.11601108财畅通证券8.074.81601111中国国航8.600.23601113华鼎股份7.14-1.52601116叁江购物11.271.35601117中国募化学5.731.42601118海南橡胶4.821.47601126四方股份5.831.75601127小康股份16.630.67601128日熟银行6.790.89601137落威合金7.441.64601138工业富联13.799.97601139深圳燃气5.800.35601155新城控股30.23-0.23601158重庆水政5.831.22601162天风证券7.613.54601163叁角轮胎11.571.40601166兴业银行16.591.59601168正西部矿业5.771.05601169北边京银行6.051.17601177杭齿行进10.712.68601179中国正西电3.901.56601186中国铁建10.570.76601188龙江提交畅通3.161.28601198东方兴证券10.343.61601199江南水政3.701.09601200上海环境14.161.87601208东方材科技4.669.91601211国泰君装置17.882.23601212白银拥有色3.152.61601216君正集儿子团弄2.822.17601218吉鑫科技3.00-2.91601222林洋触动力5.59-0.18601225陕正西煤业8.38-0.59601226华电重工4.021.01601228广州港4.180.24601229上海银行11.671.04601231环旭电儿子10.811.50601233桐昆股份11.650.26601238广汽集儿子团弄11.396.95601258庞父亲集儿子团弄1.270.00601288农业银行3.761.08601298青岛港6.781.04601311骆驼股份8.852.08601318中国装置然65.021.17601319中国人保5.912.78601326秦港股份3.140.64601328提交畅通银行6.271.79601330绿色触动力12.101.60601333广深铁路3.640.28601336新华保管44.013.43601339佰隆正西方4.920.82601360叁六洞23.0610.02601366利帮股份6.351.11601368绿城水政5.891.20601369陕煽触动力6.130.66601375中原证券4.683.77601377兴业证券5.364.28601388怡球资源2.171.40601390中国中铁6.941.31601398工商银行5.711.06601500畅通用股份6.661.83601515正大风股份7.851.55601518吉林迅快2.801.45601519父亲聪颖3.693.36601555东方吴证券7.654.79601558ST锐电1.210.83601566九牧王13.211.15601567叁星医疗5.971.88601577长沙银行8.861.96601579会稽地脊9.120.66601588北边辰实业2.991.70代码信称走势点评收盘价(元)上涨跌幅(%)601595上海影片13.420.00601598中海外面运4.441.60601599鹿港文皓3.251.25601600中国铝业3.854.05601601中国太保32.202.88601606长城军工13.123.55601607上海医药17.731.60601608中信重工2.862.51601611中国核建7.182.28601615皓阳智能10.921.02601616广电电气3.780.53601618中国中冶3.061.66601619嘉泽新能5.52-0.90601628中国人寿23.292.60601633长城汽车7.462.33601636旗滨集儿子团弄4.240.71601666平煤股份3.780.80601668中国修盖6.200.49601669中国电建5.201.36601677皓泰铝业9.532.03601678滨募化股份4.611.54601688华泰证券20.222.12601689拓普集儿子团弄15.262.07601699潞装置环能7.520.27601700风范股份5.210.97601717郑煤机5.811.04601718际华集儿子团弄3.542.02601727上海电气5.181.77601766中国中车8.921.83601777力帆股份4.071.50601788光父亲证券10.304.25601789宁波建工3.350.90601798*ST蓝科5.090.20601799星宇股份54.451.59601800中国提交建11.280.89601801皖新传媒7.111.72601808中海油服8.891.02601811新华文轩11.380.09601818光父亲银行4.070.74601828美凯龙11.731.30601838成邑银行8.031.39601857中国石油7.531.62601858中国科传9.790.72601860紫金银行5.412.66601866中远洋发2.471.23601869长飞光纤42.333.72601872招商轮船4.180.00601877正泰电器27.232.75601878浙商证券8.484.05601880父亲包港1.961.03601881中国银河8.7510.06601882海天稀工7.782.10601886江河集儿子团弄7.751.97601888中国国旅60.003.13601890亚星锚链3.861.85601898中煤触动力4.791.27601899紫金矿业3.203.90601900南方传媒8.661.41601901方正证券6.553.64601908京运畅通3.88-1.27601918新集儿子触动力3.080.33601919中远洋控4.472.05601928凤凰传媒8.090.00601929吉视传媒2.211.84601933永辉超市8.711.87601939确立银行7.110.85601949中国出产版4.481.13601952苏垦农发6.881.62601958金钼股份6.583.13601965中国汽研8.340.60601966精巧轮胎15.230.86601968珍钢包装4.640.65601969海南矿业4.87-1.81601975ST长油2.160.47601985中国核电5.581.64601988中国银行3.721.09601989中国重工4.542.02601990南京证券9.534.15601991父亲唐发电3.150.64601992金隅集儿子团弄3.581.70代码信称走势点评收盘价(元)上涨跌幅(%)601996丰林集儿子团弄3.140.64601997贵阳银行11.772.53601998中信银行5.761.23601999出产版传媒5.501.10603000人民网9.411.18603001奥康国际10.291.18603002宏昌电儿子3.947.36603003龙宇燃油7.251.40603005晶方科技16.435.25603006联皓股份10.510.10603007花王股份8.7910.01603008喜临门9.34-0.64603009北边特科技6.041.68603010万盛股份13.491.89603011合锻智能4.941.44603012创力集儿子团弄8.070.00603013亚普股份16.341.68603015弘讯科技6.261.79603016新宏泰17.941.99603017中衡设计13.772.53603018中设集儿子团弄17.680.00603019中科晨光42.081.67603020酷爱普股份7.772.64603021地脊东方华鹏6.05-0.17603022新畅通联7.301.11603023威帝股份4.951.85603025父亲豪科技10.471.45603026石父亲胜于华20.942.25603027仟禾味业19.120.00603028赛福天7.990.00603029天鹅股份13.512.04603030全盖股份5.781.40603031装置道德利11.521.41603032道德新提幸运25.152.11603033叁维股份21.150.95603035日熟汽饰12.691.12603036如畅通股份11.712.18603037凯群股份19.78-2.22603038华立股份17.161.54603039泛微网绕80.300.41603040新背靠标注25.884.40603041美思道德14.141.65603042华脉科技12.922.70603043广州酒家30.240.40603045福臻合金26.461.81603050科林电气12.701.28603055台华新材11.592.11603056道德邦股份16.311.30603058永吉股份10.300.59603059倍加以洁34.07-0.03603060国检集儿子团弄23.520.94603063禾望电气8.081.64603066音飞贮放7.021.45603067振华股份8.403.19603069海汽集儿子团弄6.640.45603076乐惠国际23.161.45603077和邦生物1.681.20603078江募化微28.1710.00603079圣臻生物16.691.58603080新疆炬18.871.18603081父亲丰实业11.200.72603083剑桥科技24.382.52603085天成己控7.651.59603086先臻股份25.181.45603088宁波稀臻11.851.46603089正裕工业17.681.20603090宏盛股份13.151.94603096新经典60.73-2.38603098森特股份14.442.48603099长白地脊9.130.55603100川仪股份9.70-1.02603101汇嘉时代12.552.45603103左右店影视22.210.00603105芯能科技15.73-0.69603106恒银金融10.362.57603108润臻医疗7.580.53603110正西方材料11.789.99603111康尼机电4.151.47603113金能科技12.601.69603116红蜻蜓7.510.94代码信称走势点评收盘价(元)上涨跌幅(%)603117万林物流动3.761.62603118共进股份7.131.71603121华培触动力29.520.58603123翠微股份5.921.20603126中材节能5.502.04603127昭衍新药54.140.13603128华贸物流动5.562.02603129春天风触动力18.33-0.33603131上海沪工17.292.86603133碳元科技17.323.34603136天目湖29.620.75603138海量数据19.573.27603139康惠制药15.411.38603156养元饮品44.326.41603157弹奏夏季贝尔7.751.71603158腾龙股份14.830.00603159上海亚虹19.040.16603160汇顶科技82.5810.00603161科华控股14.232.74603165荣晟环保17.58-0.73603166福臻股份5.471.11603167渤海轮渡9.060.78603168莎普酷爱思6.470.94603169兰石重装4.291.66603177道德创环保9.481.07603178圣龙股份9.371.30603179新泉股份16.901.44603180金牌厨柜68.001.13603181皇马科技17.601.21603183建研院15.401.32603185上机数控55.59-0.34603186华正新材22.790.89603187海容冷链44.620.79603188亚邦股份7.791.56603189网臻绵软件10.652.60603192汇得科技29.791.57603196日播时尚8.680.35603197保隆科技20.846.54603198当着驾贡酒15.110.20603199九华旅游18.691.14603200上海洗霸31.241.13603203快克股份23.303.69603208江地脊欧派27.240.96603214酷爱婴室37.23-0.93603218日月股份20.42-0.54603220贝畅通信34.182.80603222济民制药15.400.33603223恒畅通股份10.451.16603225新凤鸣17.310.70603226菲林格尔17.284.35603227雪峰科技4.031.26603228景旺电儿子53.001.73603229奥翔药业11.610.61603232格尔绵软件24.411.41603233父亲参林42.983.62603238诺言邦股份18.69-1.63603239浙江仙畅通10.340.98603258电魂网绕15.252.28603259药皓康道德80.960.56603260合盛硅业50.130.06603266天龙股份14.084.76603268松发股份18.36-0.49603269海鸥股份14.131.07603277银邑股份9.230.98603278父亲业股份15.98-0.13603283赛腾股份16.583.69603286日载电儿子14.031.96603288海天味业76.571.55603289泰瑞机具7.991.65603297永新光学46.211.20603298杭叉集儿子团弄13.082.03603299苏盐井神物5.934.59603300华铁科技4.620.87603301振道德医疗31.181.63603303得邦照皓12.850.86603305旭升股份29.405.76603306华懋科技14.471.54603308应流动股份9.551.38603309维力医疗10.140.50603311金海环境10.420.87代码信称走势点评收盘价(元)上涨跌幅(%)603313梦佰合22.520.04603315福鞍股份12.46-0.24603316诚邦股份7.531.89603318派思股份12.681.44603319湘油泵21.721.26603320迪贝电气17.420.93603321梅轮电梯8.62-3.25603322超讯畅通信30.601.16603323吴江银行7.032.63603326我乐赋闲11.021.47603328依顿电儿子11.040.82603329上海雅仕15.091.00603330上海天洋19.860.00603331佰臻稀工15.200.33603332苏州龙杰38.25-0.36603333尚纬股份5.741.06603335迪生力5.692.52603336宏辉实蔬15.831.93603337杰克股份39.14-0.63603338浙江大力66.710.36603339四方科技15.980.63603345装置井食品36.631.19603348文灿股份21.701.59603351威尔药业62.31-1.31603355莱克电气22.990.70603356华菱稀工13.111.00603357设计尽院18.990.80603358华臻科技11.451.42603359东方珠生态15.451.78603360佰傲募化学15.47-0.32603363傲农生物8.380.24603365水星家纺15.640.97603366日出产正西方3.921.82603367辰欣药业15.470.98603368柳药股份27.810.65603369今世缘18.960.90603377正西方时尚14.87-0.07603378亚士创能13.770.81603380善道德龙15.372.74603383极限绵软件38.192.47603385惠臻卫浴9.28-0.54603386广东方骏亚15.815.26603387基蛋生物28.422.23603388元成股份10.361.17603389亚振赋闲8.832.08603393新天然气31.202.80603396金辰股份30.196.12603398邦珍更加智11.54-0.09603399吉翔股份10.323.72603416信捷电气25.0810.00603421鼎信畅通信26.907.56603429集儿子友股份24.863.50603444吉比特158.58-0.62603456九洲药业7.273.12603458勘设股份30.931.24603466风语盖15.753.82603477振静股份7.593.83603486科沃斯52.650.67603488展鹏科技7.692.26603496恒为科技25.651.42603499翔港科技20.131.92603500祥和实业11.581.58603501韦尔股份33.506.72603505金石资源14.91-0.53603506南邑物业23.13-0.09603507振江股份26.25-0.30603508思惟列控42.592.95603515欧普照皓30.764.02603516淳中科技20.403.92603517绝味食品38.300.66603518维格娜丝14.630.90603519立霸股份8.640.82603520司太立25.241.77603527群源新材10.942.24603528多伦科技6.203.68603533掌阅科技17.370.00603535嘉诚国际19.662.34603536惠发股份8.391.08603538美诺言华20.150.05603555贵人鸟5.651.62代码信称走势点评收盘价(元)上涨跌幅(%)603556海兴电力13.960.36603557宗步股份7.67-0.78603558健盛集儿子团弄10.570.57603559中畅通邦本22.312.53603566普莱柯12.830.00603567珍珍岛12.130.66603568伟皓环保21.570.42603569拥有恒物流动11.220.27603577汇金畅通10.080.40603578叁星新材19.760.92603579荣泰强大健30.111.04603580艾艾稀工15.651.36603583捷昌驱触动59.95-0.42603585苏利股份21.881.11603586金麒麟14.091.73603587地斋时尚23.580.38603588高能环境8.781.50603589口儿子窖42.221.86603590康辰药业31.640.83603595东方尼电儿子38.463.89603596伯特利19.701.86603598伸力传媒8.132.78603599广信股份13.653.96603600永艺股份7.992.17603601又升科技7.611.06603602揪左右畅通信27.923.64603603落天环境19.512.36603605珀莱雅47.030.79603606正西方电缆10.410.29603607京华激光17.571.21603608天创时尚10.29-2.65603609禾丰牧业8.040.63603611诺言力股份15.332.54603612索畅通展开12.811.67603615茶花股份8.971.24603616韩建河地脊10.721.80603617君禾股份17.391.10603618杭电股份5.393.06603619中曼石油14.461.97603626科森科技7.724.61603628清源股份7.830.90603629利畅通电儿子37.055.05603630弹奏芳家募化14.242.30603633徕木股份9.841.13603636南威绵软件10.241.59603637镇海股份15.31-0.13603638艾迪稀细24.641.99603639海利尔28.780.74603648畅联股份10.271.48603650彤程新材20.513.59603655朗落科技13.891.91603656泰禾光电15.232.28603657春天光科技29.570.48603658装置图生物55.910.47603659璞泰到来49.521.89603660苏州科臻20.781.56603661恒林股份30.761.65603663叁祥新材18.440.88603665康隆臻22.85-2.48603666亿嘉和45.502.04603667五洲新春天8.481.07603668天马科技7.571.07603669灵康药业10.601.05603676卫信康11.28-0.44603677零数稀机械13.582.26603678炬电儿子17.862.58603679华体科技24.118.80603680今创集儿子团弄15.502.04603683晶华新材13.492.35603685早丰科技14.431.76603686龙马环卫11.462.41603688石英股份14.001.16603689皖天然气10.951.30603690到纯科技17.082.52603693江苏新能14.790.48603696装置记食品9.870.92603698航天工程14.901.78603699扣儿威股份11.392.61603700宁波水表29.300.83603701道德宏股份11.211.26代码信称走势点评收盘价(元)上涨跌幅(%)603703盛洋科技10.026.60603706正西方环宇23.791.19603707健友股份21.36-1.25603708家家悦22.252.06603709中源赋闲28.43-1.56603711香飘飘21.430.05603712七壹二16.503.84603713稠密尔克卫34.06-0.32603716塞力斯16.650.85603717天域生态8.931.25603718海利生物12.78-0.23603721中广天择17.62-0.34603722阿科力21.939.98603725天装置新材10.621.43603726朗迪集儿子团弄17.360.75603727落迈科12.471.63603728鸣志电器14.733.01603729龙韵股份14.491.83603730岱美股份21.771.44603733仙鹤股份15.602.43603737叁棵树39.991.21603738泰晶科技13.072.59603739蔚蓝生物34.743.89603757父亲元泵业20.400.39603758秦装置股份5.98-0.33603766隆鑫畅通用4.751.71603767中马传触动6.871.48603768日青股份12.35-3.06603773沃格光电46.247.53603776永装置行21.321.72603777到来伊份10.340.88603778乾景园林4.361.87603779威龙股份12.990.23603787新日股份9.611.80603788宁波高发14.982.04603789星光农机12.480.89603790雅运股份21.170.57603797联泰环保12.001.35603798康普顿10.101.61603799华友钴业31.794.81603800道森股份11.910.93603801志邦赋闲25.881.81603803瑞斯康臻11.231.81603806福斯特31.270.22603808歌力思16.021.07603809豪能股份15.181.27603810丰地脊集儿子团弄39.370.48603811到诚药业16.70-0.54603813原尚股份18.273.40603816顾家赋闲53.042.39603817海峡环保6.271.13603818曲美赋闲6.991.30603819神物工股份16.811.63603822嘉澳环保36.794.01603823佰合花16.88-0.82603825华扬联群13.251.22603826坤彩科技15.970.76603828柯利臻8.792.21603829洛凯股份9.75-0.91603833欧派赋闲93.120.30603838四畅通股份8.410.84603839装置正时尚10.480.77603843正平股份7.361.10603848好妇人16.602.53603855华荣股份8.251.35603856东方宏股份11.152.39603858步长制药25.551.15603859能科股份18.880.48603860中公高科23.991.61603861白云电器10.890.65603866桃李面包50.731.16603868飞科电器41.562.11603869新智认知16.241.50603871嘉友国际38.490.42603876鼎胜于新材17.451.75603877太平鸟17.450.87603878武进不锈12.571.45603879永悦科技9.952.37603880南卫股份11.781.55603881数据港29.203.36代码信称走势点评收盘价(元)上涨跌幅(%)603882金域医学22.020.87603883老佰姓49.623.61603885不吉庆航空12.850.71603886元先君儿子股份20.591.18603887城地股份14.691.24603888新华网15.021.97603889新澳股份9.100.00603890春天秋电儿子12.093.16603895天永智能23.093.31603896寿仙谷29.250.34603897长城科技22.291.97603898好莱客17.181.18603899早朝旭文具31.01-0.29603900莱绅畅通灵12.730.08603901永创智能6.921.62603903中持股份20.941.45603906龙蟠科技8.781.39603908牧高笛22.131.42603909合诚股份27.303.10603912佳力图16.2410.03603916苏落特11.800.94603917团结科技11.521.95603918金桥信息12.132.71603919金徽酒11.900.76603920世运电路12.194.37603922金鸿顺16.830.96603926铁水动股份14.711.31603928兴业股份13.381.75603929亚翔集儿子成14.723.23603933睿能科技17.830.91603936落敏电儿子16.890.60603937丽岛新材11.411.60603938叁孚股份18.702.24603939更加丰药房48.256.91603955父亲仟生态14.371.70603958哈哈森股份7.791.04603959佰利科技15.390.07603960克到来机电27.840.51603963父亲理药业11.280.00603966法兰泰克8.901.02603968醋募化股份13.881.46603969银龙股份4.671.30603970中农立华15.410.59603976正川股份17.270.64603977国泰集儿子团弄7.182.43603978深圳新星19.764.27603979金诚信7.871.03603980吉华集儿子团弄12.901.26603985恒润股份26.183.85603986兆善花样翻新75.351.63603987康道德莱6.440.94603988中电电机9.621.69603989艾华集儿子团弄19.691.65603990麦迪科技37.810.29603991到正股份18.803.52603993洛阳钼业4.193.46603996中新科技9.829.97603997就峰股份7.680.92603998方盛制药5.111.39603999读者传媒5.142.59

发表评论

电子邮件地址不会被公开。 必填项已用*标注